台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    7,236
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17326.1200.0025.85348,6890.01%
2025/02/131026.1000.0026.101050,5510.02%
2025/02/121226.2510.526.1526.251.550,9420.00%
2025/02/110.525.7500.0025.600.551,4330.00%
2025/02/1000.00225.0525.00-253,2190.00%
2025/02/05124.653.124.5224.60-2.157,5810.00%
2025/02/04324.25224.5524.05157,6670.00%
2025/02/03324.23124.2024.50257,9710.00%
2025/01/2200.00224.8525.00-258,2730.00%
2025/01/2000.00524.7824.85-559,330-0.01%
2025/01/1700.00124.5524.65-159,6680.00%
2025/01/1600.00124.9524.50-159,9430.00%
2025/01/1500.00325.0324.70-360,3160.00%
2025/01/14124.25224.7024.60-160,9010.00%
2025/01/13324.1000.0024.10361,8160.00%
2025/01/10125.00125.2525.10064,2470.00%
2025/01/09325.05325.3025.00065,3700.00%
2025/01/081025.82425.8025.75665,9700.01%
2025/01/07325.33225.5025.10167,5880.00%
2025/01/06325.581025.8225.40-767,830-0.01%
2025/01/032126.25126.9525.652067,8350.03%
2025/01/02326.13826.2225.90-567,426-0.01%
2024/12/311026.40826.3526.30267,4700.00%
2024/12/30126.95127.2526.70067,2980.00%
2024/12/27127.25327.4227.25-267,2440.00%
2024/12/261626.91227.0026.901467,1540.02%
2024/12/25127.0000.0027.00167,2010.00%
2024/12/241127.601127.7426.90067,7500.00%
2024/12/2300.001027.2527.05-1067,490-0.01%
2024/12/201027.2500.0026.901067,3380.01%
2024/12/192126.783627.2927.40-1567,022-0.02%
2024/12/182026.7030.127.1826.75-10.166,951-0.02%
2024/12/174026.941027.4027.253066,7010.04%
2024/12/16526.3000.0026.35566,3350.01%
2024/12/13127.05427.0027.20-365,9720.00%
2024/12/121728.161727.3227.10065,7760.00%
2024/12/11827.457.727.5527.800.365,1060.00%
2024/12/10227.5000.0027.35264,8430.00%
2024/12/09327.88727.9327.70-464,632-0.01%
2024/12/0622.228.755.128.2928.1017.264,3960.03%
2024/12/0519.328.541828.2428.251.363,9200.00%
2024/12/041129.5600.0029.101163,1980.02%
2024/12/03528.998.129.3029.15-3.162,8520.00%
2024/12/021029.163.129.1829.006.962,2710.01%
2024/11/29119.130.3113.230.1829.85105.961,1690.17% 大買/鉅額交易
2024/11/2815.431.481030.9230.155.460,1310.01%
2024/11/271932.9736.833.3833.50-17.857,189-0.03%
2024/11/2643.433.3128.133.2732.6015.355,1760.03%
2024/11/253533.7126.334.0333.208.752,8270.02%
2024/11/221130.5836.230.9332.20-25.247,671-0.05%
2024/11/2152.528.9148.429.2529.304.145,0400.01%
2024/11/2014.228.211028.3928.254.243,3650.01%
2024/11/1972.228.535928.6328.7013.243,1560.03%
2024/11/1848.128.598028.5827.70-31.940,741-0.08%
2024/11/15121.128.3713828.9229.10-16.938,235-0.04% 大買/大賣/
2024/11/141026.592626.5026.70-1634,591-0.05%
2024/11/132726.853427.0726.95-734,212-0.02%
2024/11/12625.91126.2025.70532,9860.02%
2024/11/111926.821226.5826.30733,0520.02%
2024/11/081227.271327.6027.25-134,0680.00%
2024/11/074227.6912128.0727.25-7934,033-0.23% 大賣/
2024/11/06203.426.8345.127.0327.55158.332,2000.49% 大買/鉅額交易
2024/11/051925.771325.9225.75629,3870.02%
2024/11/0417.125.6614.225.2325.752.929,6500.01%
2024/11/01124.55224.7324.80-129,4130.00%
2024/10/30324.67125.1024.75229,5320.01%
2024/10/290.125.00125.5025.05-0.929,6510.00%
2024/10/28625.29325.5225.40329,7700.01%
2024/10/25325.55325.0525.55029,5080.00%
2024/10/24324.331.524.7524.151.529,3600.01%
2024/10/23425.08125.2524.85329,4250.01%
2024/10/22325.27625.2725.30-329,771-0.01%
2024/10/212.525.71225.7525.700.530,3060.00%
2024/10/18326.025826.0526.15-5530,385-0.18%
2024/10/175125.8251.825.9925.70-0.829,6550.00%
2024/10/1638.124.712124.0424.8017.128,2790.06%
2024/10/152223.53823.8923.201428,7560.05%
2024/10/14923.946.624.3122.802.430,3740.01%
2024/10/1100.00724.0024.00-733,385-0.02%
2024/10/0900.00121.9521.85-134,0510.00%
2024/10/077.121.531721.7922.00-9.940,229-0.02%
2024/10/041421.291321.0921.00140,1530.00%
2024/10/01121.5000.0021.50140,9630.00%
2024/09/30921.87921.7521.70042,0990.00%
2024/09/270.121.5000.0021.750.142,1570.00%
2024/09/26622.28322.1821.30342,0920.01%
2024/09/259.121.181021.3621.30-0.941,4870.00%
2024/09/24520.75520.7520.80041,5850.00%
2024/09/23121.00121.0020.90041,6630.00%
2024/09/19620.93821.1521.30-241,9640.00%
2024/09/183.120.88321.2020.950.142,0440.00%
2024/09/1600.00121.1521.10-142,1920.00%
2024/09/13120.95621.1021.05-542,382-0.01%
2024/09/125.120.90120.8520.954.142,6420.01%
2024/09/1100.00320.5820.30-342,764-0.01%
2024/09/105.120.30220.7320.353.143,4500.01%
2024/09/092.220.54120.5521.001.244,2670.00%
2024/09/06321.08121.0520.95244,3990.00%
2024/09/05121.70421.9021.10-344,516-0.01%
2024/09/045.121.27221.4521.453.144,8380.01%
2024/09/030.122.9000.0022.800.146,0700.00%
2024/09/0200.00523.1523.10-548,267-0.01%
2024/08/30723.98324.0823.80448,3490.01%
2024/08/29423.80223.7023.75249,4620.00%
2024/08/261.123.6600.0023.251.149,5980.00%
2024/08/23323.072023.2023.35-1749,663-0.03%
2024/08/22223.6500.0023.50249,5630.00%
2024/08/213.124.12724.3123.70-3.949,438-0.01%
2024/08/20424.19724.2224.10-348,942-0.01%
2024/08/1900.00123.6024.15-148,7600.00%
2024/08/162024.03224.0523.751848,7100.04%
2024/08/15323.57123.5523.55248,6480.00%
2024/08/141.124.33123.9524.100.148,2740.00%
2024/08/130.123.8500.0023.800.148,2470.00%
2024/08/121524.411324.8023.95248,0260.00%
2024/08/09123.403.123.6924.05-2.147,1300.00%
2024/08/072.121.99321.7321.80-0.946,0370.00%
2024/08/06419.96620.5920.70-245,4690.00%
2024/08/05221.0000.0020.95244,7270.00%
2024/08/0200.00123.4523.25-144,3230.00%
2024/08/01624.05623.9824.05044,1380.00%
2024/07/31223.65523.6323.45-343,627-0.01%
2024/07/30222.25322.5322.95-143,0620.00%
2024/07/29423.53322.9022.65142,7030.00%
2024/07/26123.10223.3823.40-142,1330.00%
2024/07/23424.40324.0523.90141,6820.00%
2024/07/22624.45724.3023.95-140,9170.00%
2024/07/19426.10526.1125.50-139,8150.00%
2024/07/181526.062426.0826.10-938,965-0.02%
2024/07/17526.30326.5026.50238,1590.01%
2024/07/162326.681126.8526.351236,7930.03%
2024/07/1520.227.323027.2126.70-9.935,000-0.03%
2024/07/127227.0462.327.3527.559.732,4730.03%
2024/07/11324.321824.5325.85-1527,558-0.05%
2024/07/101323.821223.7823.50126,5960.00%
2024/07/0914322.75113.122.7123.5529.924,9180.12% 大買/大賣/
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05421.1619.321.6521.65-15.320,055-0.08%
2024/07/040.119.5030.119.0419.70-3019,208-0.16%
2024/07/0200.00317.6017.60-317,776-0.02%
2024/06/283618.001618.0517.902017,5790.11%
2024/06/27517.7000.0017.70517,3570.03%
2024/06/25118.35118.1018.35016,9200.00%
2024/06/2400.00518.4818.35-516,688-0.03%
2024/06/2100.002018.5018.35-2016,517-0.12%
2024/06/20118.25518.3018.35-416,327-0.02%
2024/06/19518.40518.5018.10016,1260.00%
2024/06/1800.00218.1518.10-215,824-0.01%
2024/06/171018.50818.5318.25215,6420.01%
2024/06/141618.052218.3018.40-614,889-0.04%
2024/06/13117.50817.5417.40-713,932-0.05%
2024/06/11217.53317.6217.20-113,508-0.01%
2024/06/075318.15618.3217.704713,0790.36%
2024/06/064118.186318.0418.25-2211,572-0.19%
2024/06/05617.011316.8317.00-79,213-0.08%
2024/06/0411117.499817.3816.85139,0190.14% 大買/
2024/06/03216.951517.1617.25-137,532-0.17%
2024/05/3100.00116.5516.75-17,117-0.01%
2024/05/3000.001416.7416.55-147,039-0.20%
2024/05/29116.85516.8816.75-47,034-0.06%
2024/05/2800.00316.7016.75-36,834-0.04%
2024/05/27916.76116.7516.7086,7420.12%
2024/05/24616.50516.6516.4516,6640.02%
2024/05/23216.6000.0016.4526,5660.03%
2024/05/22816.84516.8416.7536,3930.05%
2024/05/211216.41816.7016.7046,1520.07%
2024/05/20116.40216.3516.40-16,192-0.02%
2024/05/171016.283016.2216.30-206,026-0.33%
2024/05/1600.00316.2316.10-35,697-0.05%
2024/05/151316.331016.0116.0035,5090.05%
2024/05/14115.3000.0015.3514,8210.02%
2024/05/09214.7500.0014.6524,7000.04%
2024/05/08714.93114.8014.8064,6800.13%
2024/04/2600.00114.6014.60-14,759-0.02%
2024/04/23114.5000.0014.6515,0680.02%
2024/04/2200.00114.5514.45-15,440-0.02%
2024/04/19214.3500.0014.4025,5320.04%
2024/04/16114.3500.0014.3015,6550.02%
2024/04/1500.00614.9514.85-65,589-0.11%
2024/04/12115.0000.0015.0015,5750.02%
2024/04/1100.00714.9715.00-75,539-0.13%
2024/04/10115.1500.0015.1015,5840.02%
2024/04/09215.101315.0115.05-115,594-0.20%
2024/04/0800.00514.9614.95-55,625-0.09%
2024/03/2800.00015.3015.2006,1720.00%
2024/03/25115.55115.4515.4007,7200.00%
2024/03/2000.00115.2515.20-17,799-0.01%
2024/03/1900.00115.1015.05-17,780-0.01%
2024/03/1100.00314.9014.85-38,699-0.03%
2024/03/08414.9100.0014.8048,7500.05%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/05115.2500.0015.2518,7910.01%
2024/03/04215.25115.4015.2518,7760.01%
2024/02/29115.3000.0015.4018,7320.01%
2024/02/26115.7000.0015.6018,8620.01%
2024/02/23115.85116.0015.6508,9930.00%
2024/02/2200.001115.7415.85-119,053-0.12%
2024/02/2117.116.19516.5515.8512.19,2000.13%
2024/02/19115.45615.7615.80-58,914-0.06%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章