台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲1.40
  • 漲幅
    +3.68%
  • 成交量
    13,452
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00637.9238.00-62,814-0.21%
2025/02/1400.001136.2136.15-112,713-0.41%
2025/02/13335.62335.3735.6002,7260.00%
2025/02/1000.000.834.8535.00-0.82,760-0.03%
2025/02/07435.61235.5036.1022,7880.07%
2025/02/0400.000.133.0032.75-0.13,0410.00%
2025/01/2200.001033.5033.50-103,203-0.31%
2025/01/2000.00132.9533.15-13,421-0.03%
2025/01/161332.83232.9032.60114,4690.25%
2025/01/13131.05331.1331.05-24,801-0.04%
2025/01/10132.00432.1132.00-34,777-0.06%
2025/01/07734.9900.0034.8574,7420.15%
2025/01/06235.73235.4235.4004,7370.00%
2025/01/03134.3000.0034.0014,7260.02%
2025/01/02135.0000.0034.5014,7550.02%
2024/12/3100.00134.4034.70-14,765-0.02%
2024/12/27535.7000.0035.2554,7950.10%
2024/12/26235.9000.0035.7524,8220.04%
2024/12/25636.0300.0036.3064,8690.12%
2024/12/241536.232236.4636.00-74,881-0.14%
2024/12/19234.2000.0034.5024,8780.04%
2024/12/18235.201634.8635.20-144,879-0.29%
2024/12/17134.30234.4534.40-14,877-0.02%
2024/12/16234.2500.0033.8024,8770.04%
2024/12/13534.9700.0034.8054,8780.10%
2024/12/12235.98136.4535.7014,8920.02%
2024/12/1100.00236.5035.90-24,937-0.04%
2024/12/0600.001936.9636.40-194,945-0.38%
2024/12/032036.431437.3236.2065,0230.12%
2024/11/291035.50235.1535.6084,9000.16%
2024/11/28235.3000.0035.1524,9200.04%
2024/11/26236.88137.2536.7014,9230.02%
2024/11/25436.86237.1537.0024,9090.04%
2024/11/20337.20336.8236.6004,8760.00%
2024/11/191637.93937.9738.3074,7520.15%
2024/11/1800.0010.435.9735.80-10.44,481-0.23%
2024/11/151235.30235.5035.20104,4250.23%
2024/11/14235.2000.0034.6024,4210.05%
2024/11/13335.80435.9635.85-14,373-0.02%
2024/11/12236.75536.3336.30-34,374-0.07%
2024/11/11137.0000.0037.3014,3640.02%
2024/11/08237.33137.6537.1014,3870.02%
2024/11/07337.581037.6437.80-74,432-0.16%
2024/11/05137.60237.5537.10-14,613-0.02%
2024/11/041337.55237.6037.15114,7700.23%
2024/11/011139.61438.9139.9074,6210.15%
2024/10/301939.73439.5639.00154,5370.33%
2024/10/29240.9000.0040.7524,4710.04%
2024/10/28142.1000.0041.7514,4450.02%
2024/10/25843.16642.8742.7524,4490.04%
2024/10/241244.58744.7844.1554,3580.11%
2024/10/231646.121946.0445.90-34,166-0.07%
2024/10/221042.531942.0043.60-93,372-0.27%
2024/10/211339.65339.0339.65103,1680.32%
2024/10/18438.51238.5838.0523,1830.06%
2024/10/17338.40438.4538.70-13,268-0.03%
2024/10/16438.2400.0038.1543,3050.12%
2024/10/1500.00239.4538.75-23,326-0.06%
2024/10/1100.00938.3638.20-93,426-0.26%
2024/10/09238.98239.0838.2503,4800.00%
2024/10/08138.5000.0038.7013,5070.03%
2024/10/0700.00239.6039.85-23,558-0.06%
2024/10/04539.7000.0039.5053,6490.14%
2024/10/01440.19340.7540.4013,7560.03%
2024/09/30340.1800.0040.2533,8400.08%
2024/09/27141.50540.9240.90-43,840-0.10%
2024/09/26840.38540.4040.0033,8780.08%
2024/09/25740.641240.7940.75-53,897-0.13%
2024/09/24139.10139.0539.1003,8340.00%
2024/09/200.139.15139.7039.15-0.93,933-0.02%
2024/09/18239.0000.0038.8024,0870.05%
2024/09/16439.35439.3039.3004,5400.00%
2024/09/13338.92339.0339.0004,6920.00%
2024/09/121539.07439.1138.90114,7110.23%
2024/09/11136.90236.9536.75-14,702-0.02%
2024/09/10137.5000.0036.7014,7960.02%
2024/09/09337.3500.0037.8534,9310.06%
2024/09/06137.60137.9538.2004,9620.00%
2024/09/050.138.30138.1037.35-14,991-0.02%
2024/08/3000.001042.2541.95-105,422-0.18%
2024/08/291041.4500.0041.50105,5170.18%
2024/08/2800.00341.9041.90-35,616-0.05%
2024/08/23141.7000.0042.2016,0030.02%
2024/08/15542.80143.1542.5546,4900.06%
2024/08/0900.001042.5042.00-107,017-0.14%
2024/08/081141.6000.0041.30116,9710.16%
2024/08/071044.10144.1544.1596,8960.13%
2024/08/0600.00439.3440.15-46,855-0.06%
2024/08/0500.00443.1442.35-46,740-0.06%
2024/08/02347.1200.0047.0536,7720.04%
2024/07/30148.0000.0048.7016,9150.01%
2024/07/29248.0000.0047.8526,9680.03%
2024/07/26249.5000.0049.4026,9930.03%
2024/07/23151.50451.8851.90-37,137-0.04%
2024/07/19153.40353.4052.20-27,369-0.03%
2024/07/18953.6600.0054.0097,5170.12%
2024/07/17155.60155.7055.7007,5900.00%
2024/07/16255.7000.0056.1028,0980.02%
2024/07/153.356.41157.0055.402.38,4220.03%
2024/07/12155.60156.3056.3009,0000.00%
2024/07/11355.8700.0055.8039,5030.03%
2024/07/09355.40155.7055.8029,9730.02%
2024/07/05557.6000.0057.90511,0000.05%
2024/07/04157.4000.0057.20111,7340.01%
2024/07/0300.00557.8057.80-511,832-0.04%
2024/07/02157.5000.0057.40111,9610.01%
2024/07/01158.8000.0058.50111,9700.01%
2024/06/27259.4000.0059.00212,0610.02%
2024/06/26360.17160.0060.00212,0860.02%
2024/06/25159.8000.0061.10112,1730.01%
2024/06/24261.8000.0060.90212,1900.02%
2024/06/21763.96563.7462.70212,4710.02%
2024/06/20262.10261.2062.10012,1480.00%
2024/06/19260.95260.4060.40012,3610.00%
2024/06/18260.9000.0061.00212,5650.02%
2024/06/1700.00360.7061.20-312,879-0.02%
2024/06/14460.70860.4360.60-413,358-0.03%
2024/06/13259.2000.0058.80214,2230.01%
2024/06/12458.25458.6558.30014,4700.00%
2024/06/112.159.68159.5058.701.114,6380.01%
2024/06/07461.90661.4861.00-214,906-0.01%
2024/06/0600.001.161.8860.90-1.114,901-0.01%
2024/06/0500.00660.2861.10-615,086-0.04%
2024/06/04260.903461.3460.40-3215,689-0.20%
2024/06/032.161.87361.7361.10-0.916,139-0.01%
2024/05/31160.80661.9261.40-516,457-0.03%
2024/05/301160.89561.1460.30616,7530.04%
2024/05/2900.00261.9061.30-217,086-0.01%
2024/05/2800.00861.0061.00-817,612-0.05%
2024/05/27660.15160.5060.40518,3820.03%
2024/05/2400.00159.9059.40-119,227-0.01%
2024/05/231060.0800.0059.801019,9630.05%
2024/05/22961.22861.2660.80122,2860.00%
2024/05/21361.23761.5761.30-424,543-0.02%
2024/05/20560.68860.9960.30-325,990-0.01%
2024/05/17661.12261.1060.50426,9720.01%
2024/05/16761.40361.4359.60428,8060.01%
2024/05/15159.50359.5359.10-229,717-0.01%
2024/05/14158.30158.5058.90030,7360.00%
2024/05/10159.8000.0059.00131,8260.00%
2024/05/08360.8700.0061.00332,5080.01%
2024/05/07161.00261.9061.60-133,0320.00%
2024/05/06161.2000.0060.90133,1900.00%
2024/05/03362.5300.0061.70333,5920.01%
2024/05/02262.35162.9062.80134,0180.00%
2024/04/30464.20164.3064.10334,2880.01%
2024/04/29164.701164.7864.70-1034,831-0.03%
2024/04/261063.33563.0662.90536,3600.01%
2024/04/25262.75363.4362.60-137,6720.00%
2024/04/24262.601362.4562.50-1138,074-0.03%
2024/04/23160.0000.0060.10138,8620.00%
2024/04/22659.823060.0758.40-2439,794-0.06%
2024/04/191863.96265.5064.601639,5050.04%
2024/04/186968.81869.0567.606139,5780.15%
2024/04/17968.975969.1170.10-5039,749-0.13%
2024/04/16965.11365.0363.80639,7600.02%
2024/04/15167.10168.5068.70039,8490.00%
2024/04/12868.5400.0067.70839,7020.02%
2024/04/113269.7324.170.3369.207.939,5070.02%
2024/04/104069.214169.1269.70-138,7440.00%
2024/04/09765.03566.6064.80237,9460.01%
2024/04/08366.73366.6766.30037,8190.00%
2024/04/031164.511066.0065.20137,7460.00%
2024/04/02265.4500.0065.50237,7550.01%
2024/04/01166.10267.2066.10-137,8320.00%
2024/03/28865.7000.0065.40837,8120.02%
2024/03/2700.00366.2366.40-337,778-0.01%
2024/03/266.165.90266.8565.904.137,8390.01%
2024/03/25268.35169.2068.20137,5830.00%
2024/03/222868.844568.9968.70-1737,745-0.05%
2024/03/211769.25469.7868.601337,5170.03%
2024/03/208.168.91968.8869.20-0.937,7170.00%
2024/03/191169.041169.2768.60037,9820.00%
2024/03/183769.363369.4071.00437,6870.01%
2024/03/15565.26665.4565.00-137,0750.00%
2024/03/14165.0000.0064.90137,1950.00%
2024/03/139.166.65165.7066.208.137,6890.02%
2024/03/12268.00367.8767.80-137,9760.00%
2024/03/11568.44468.4868.00138,6060.00%
2024/03/08568.848.670.0167.30-3.639,814-0.01%
2024/03/07869.031069.0768.30-241,1450.00%
2024/03/06371.23670.8570.10-342,862-0.01%
2024/03/051872.06572.5471.401345,9350.03%
2024/03/049.172.01972.8871.000.147,8510.00%
2024/03/018.172.45972.4971.40-0.949,0030.00%
2024/02/292172.901972.5772.40248,7640.00%
2024/02/2728.271.521373.4371.9015.248,0720.03%
2024/02/2627.175.30576.6074.2022.147,3940.05%
2024/02/2359.180.491985.0377.1040.146,9420.09%
2024/02/223184.3141.284.1482.80-10.244,967-0.02%
2024/02/212080.014480.3581.60-2442,907-0.06%
2024/02/204274.613274.4374.201041,7440.02%
2024/02/193373.561374.5574.902042,5140.05%
華泰 相關文章