台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.60%
  • 成交量
    478
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131188.001186.00188.5002,5690.00%
2025/02/115189.502193.00191.5032,5930.12%
2025/02/061178.5000.00177.5012,5460.04%
2025/01/2200.0010168.50176.50-102,535-0.39%
2025/01/2000.001165.00168.00-12,524-0.04%
2025/01/171165.001169.00164.5002,5220.00%
2025/01/164167.131171.00167.5032,5240.12%
2025/01/153170.331171.00167.5022,5280.08%
2025/01/131164.5000.00164.5012,5190.04%
2025/01/105170.2000.00170.0052,4890.20%
2025/01/091183.5000.00182.5012,4450.04%
2025/01/024204.634208.13205.5002,3170.00%
2024/12/3100.003203.00201.00-32,283-0.13%
2024/12/306212.5000.00210.5062,2510.27%
2024/12/262245.252244.25250.0002,1280.00%
2024/12/252234.002234.25237.0001,9860.00%
2024/12/2300.001196.50201.00-11,800-0.06%
2024/12/191185.505185.00184.50-41,790-0.22%
2024/11/272175.508174.75173.00-61,585-0.38%
2024/11/226174.5000.00172.0061,6060.37%
2024/11/1800.000.1165.00164.50-0.11,6040.00%
2024/11/1500.001160.50164.00-11,613-0.06%
2024/11/111158.0000.00158.0011,7560.06%
2024/11/0700.002151.00149.50-21,780-0.11%
2024/11/062149.7500.00150.0021,8070.11%
2024/11/0500.003151.00150.50-31,842-0.16%
2024/09/230.1175.5000.00180.000.12,9810.00%
2024/09/200.1186.5010187.00186.00-9.92,891-0.34%
2024/09/136204.5000.00207.0062,9180.21%
2024/09/051221.5000.00221.0012,9670.03%
2024/09/043227.8300.00215.0032,9580.10%
2024/09/034235.0028234.32233.00-242,928-0.82%
2024/09/023259.6700.00249.0032,9140.10%
2024/08/232260.7500.00258.0023,1570.06%
2024/08/221269.5000.00269.5013,1250.03%
2024/08/201297.001295.00291.5003,0470.00%
2024/08/191299.0000.00303.0013,0000.03%
2024/08/163298.0019304.79296.50-162,977-0.54%
2024/08/153288.3300.00290.0032,9260.10%
2024/08/0700.001260.50259.50-13,064-0.03%
2024/08/063265.501.3269.35247.001.73,0330.06%
2024/08/051265.5000.00265.5012,9950.03%
2024/08/021315.0000.00294.5012,9850.03%
2024/08/015309.0000.00312.5052,9400.17%
2024/07/315319.502316.50297.0032,8980.10%
2024/07/3000.0047289.00307.00-472,809-1.67%
2024/07/297371.505375.70369.5022,7180.07%
2024/07/264371.1300.00358.0042,6490.15%
2024/07/2300.0014364.18364.50-142,563-0.55%
2024/07/1910331.4500.00333.50102,4880.40%
2024/07/184329.888325.19328.50-42,427-0.16%
2024/07/178311.1900.00304.5082,3320.34%
2024/07/1600.0012302.50309.50-122,280-0.53%
2024/07/112261.5000.00264.0022,3630.08%
2024/07/1000.005255.00262.50-52,376-0.21%
2024/07/0510259.7500.00250.00102,3640.42%
2024/07/0400.005251.00254.50-52,343-0.21%
2024/06/286234.5000.00231.5062,3060.26%
2024/06/204239.0000.00240.0042,2280.18%
2024/06/195246.105249.30248.5002,1840.00%
2024/06/1700.001.1231.64223.50-1.12,093-0.05%
2024/06/1300.001233.00232.00-12,126-0.05%
2024/06/111230.5000.00228.5012,0980.05%
2024/06/054250.634247.25243.5002,0190.00%
2024/06/041.1235.101235.50243.500.11,9400.00%
2024/06/031227.5000.00234.5011,9000.05%
2024/05/311236.001240.50242.5001,8370.00%
2024/04/2300.000.3180.25185.00-0.3840-0.04%
2024/04/220.1176.5000.00176.000.18120.01%
2024/04/190.1190.001203.50188.00-0.9750-0.12%
2024/04/1600.001171.00171.00-1584-0.17%
2024/04/0100.003132.33133.00-3435-0.69%
2024/03/291127.0000.00128.5014280.23%
2024/03/261129.0000.00129.0014200.24%
2024/03/221131.001133.00132.5004050.00%
2024/03/1900.001133.00133.00-1376-0.27%
2024/03/061111.0000.00111.5012590.39%
海悅 相關文章
海悅 相關影音