券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 10 | 153.70 | 4 | 152.99 | 154.50 | 6 | 9,964 | 0.06% |
|
2025/02/14 | 0 | 147.25 | 0 | 0.00 | 145.00 | 0 | 9,794 | 0.00% |
|
2025/02/13 | 1 | 154.47 | 0 | 0.00 | 150.50 | 1 | 9,744 | 0.01% |
|
2025/02/12 | 1 | 153.50 | 8 | 155.06 | 153.50 | -7 | 9,684 | -0.07% |
|
2025/02/11 | 3 | 150.33 | 1 | 150.50 | 150.50 | 2 | 9,505 | 0.02% |
|
2025/02/10 | 3 | 145.83 | 1 | 146.02 | 144.00 | 2 | 9,411 | 0.02% |
|
2025/02/07 | 0 | 142.00 | 0 | 0.00 | 143.50 | 0 | 9,385 | 0.00% |
|
2025/02/06 | 0 | 144.50 | 1 | 142.00 | 142.00 | -1 | 9,489 | -0.01% |
|
2025/02/05 | 3 | 140.83 | 1 | 140.98 | 142.50 | 2 | 9,438 | 0.02% |
|
2025/02/04 | 0 | 135.50 | 0 | 135.50 | 137.00 | 0 | 9,369 | 0.00% |
|
2025/02/03 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 9,335 | 0.00% |
|
2025/01/22 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 9,308 | 0.02% |
|
2025/01/21 | 5 | 141.00 | 4 | 142.00 | 141.00 | 1 | 9,290 | 0.01% |
|
2025/01/20 | 0 | 142.50 | 0 | 142.50 | 143.00 | 0 | 9,264 | 0.00% |
|
2025/01/17 | 0 | 144.00 | 6 | 143.00 | 142.50 | -6 | 9,319 | -0.06% |
|
2025/01/15 | 5 | 141.50 | 0 | 0.00 | 141.00 | 5 | 9,238 | 0.05% |
|
2025/01/14 | 1 | 143.02 | 0 | 144.50 | 143.50 | 1 | 9,308 | 0.01% |
|
2025/01/13 | 2 | 143.49 | 14 | 140.50 | 144.50 | -12 | 9,379 | -0.13% |
|
2025/01/10 | 0 | 0.00 | 6 | 154.67 | 151.00 | -6 | 9,375 | -0.06% |
|
2025/01/09 | 2 | 154.79 | 11 | 158.37 | 152.50 | -9 | 9,528 | -0.09% |
|
2025/01/08 | 4.1 | 162.53 | 0 | 0.00 | 161.50 | 4.1 | 9,390 | 0.04% |
|
2025/01/07 | 15 | 166.46 | 6 | 165.49 | 164.00 | 9 | 9,287 | 0.10% |
|
2025/01/06 | 6 | 160.00 | 4 | 161.50 | 160.50 | 2 | 8,947 | 0.02% |
|
2025/01/03 | 2 | 164.01 | 0 | 166.00 | 160.50 | 2 | 8,851 | 0.02% |
|
2025/01/02 | 2 | 164.74 | 1 | 169.00 | 164.50 | 1 | 8,729 | 0.01% |
|
2024/12/31 | 1 | 166.96 | 1 | 166.93 | 168.00 | 0 | 8,604 | 0.00% |
|
2024/12/30 | 15 | 165.33 | 15 | 165.00 | 163.50 | 0 | 8,488 | 0.00% |
|
2024/12/27 | 10.1 | 162.51 | 11 | 166.24 | 165.00 | -1 | 8,447 | -0.01% |
|
2024/12/26 | 4 | 171.28 | 0 | 0.00 | 168.00 | 4 | 8,190 | 0.05% |
|
2024/12/25 | 30 | 177.11 | 25.2 | 175.68 | 178.50 | 4.9 | 8,069 | 0.06% |
|
2024/12/24 | 4 | 170.25 | 3 | 164.85 | 169.00 | 1 | 7,413 | 0.01% |
|
2024/12/23 | 3 | 165.99 | 6 | 166.49 | 168.50 | -3 | 7,134 | -0.04% |
|
2024/12/20 | 11 | 165.77 | 6 | 167.42 | 162.00 | 5 | 6,830 | 0.07% |
|
2024/12/19 | 5 | 160.60 | 3 | 159.69 | 164.50 | 2 | 6,244 | 0.03% |
|
2024/12/18 | 8 | 160.12 | 5.1 | 160.61 | 160.50 | 3 | 5,825 | 0.05% |
|
2024/12/17 | 8.1 | 156.76 | 14.2 | 159.72 | 163.00 | -6.2 | 5,379 | -0.11% |
|
2024/12/16 | 1 | 154.49 | 1 | 154.50 | 148.50 | 0 | 4,750 | 0.00% |
|
2024/12/13 | 14.3 | 153.14 | 13 | 154.31 | 151.50 | 1.3 | 4,680 | 0.03% |
|
2024/12/12 | 7 | 153.86 | 5 | 153.60 | 154.00 | 2 | 4,457 | 0.04% |
|
2024/12/11 | 2 | 142.00 | 1 | 147.00 | 147.00 | 1 | 4,145 | 0.02% |
|
2024/12/06 | 2 | 141.50 | 2 | 138.50 | 138.50 | 0 | 4,209 | 0.00% |
|
2024/12/05 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,257 | -0.02% |
|
2024/11/22 | 0 | 0.00 | 0 | 136.00 | 134.00 | 0 | 5,462 | 0.00% |
|
2024/11/21 | 1 | 131.00 | 1 | 132.00 | 134.50 | 0 | 5,599 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 1 | 136.50 | 139.00 | -1 | 7,405 | -0.01% |
|
2024/11/11 | 0 | 144.50 | 0.1 | 144.50 | 143.50 | 0 | 9,941 | 0.00% |
|
2024/11/08 | 0 | 148.00 | 1 | 148.50 | 144.50 | -1 | 10,646 | -0.01% |
|
2024/11/07 | 0 | 146.00 | 1 | 147.93 | 149.00 | -1 | 11,009 | -0.01% |
|
2024/11/06 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 11,725 | 0.00% |
|
2024/11/05 | 2 | 146.50 | 0 | 147.00 | 145.50 | 2 | 12,097 | 0.02% |
|
2024/11/04 | 0.2 | 141.00 | 0 | 0.00 | 139.50 | 0.2 | 12,582 | 0.00% |
|
2024/11/01 | 0 | 139.00 | 1 | 144.00 | 144.00 | -1 | 13,052 | -0.01% |
|
2024/10/28 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 14,204 | 0.01% |
|
2024/10/24 | 0 | 146.00 | 0 | 151.00 | 145.00 | 0 | 14,629 | 0.00% |
|
2024/10/22 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 15,133 | 0.01% |
|
2024/10/21 | 2 | 153.50 | 0 | 0.00 | 150.50 | 2 | 15,653 | 0.01% |
|
2024/10/18 | 1 | 150.41 | 2 | 150.25 | 153.00 | -1 | 15,580 | -0.01% |
|
2024/10/17 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 15,540 | 0.01% |
|
2024/10/16 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 15,624 | -0.01% |
|
2024/10/14 | 0 | 0.00 | 1 | 136.46 | 140.50 | -1 | 15,572 | -0.01% |
|
2024/10/11 | 1 | 136.59 | 2.1 | 136.19 | 136.00 | -1 | 15,628 | -0.01% |
|
2024/10/09 | 2 | 142.49 | 2 | 141.00 | 141.00 | 0 | 15,692 | 0.00% |
|
2024/10/07 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 15,981 | 0.01% |
|
2024/10/04 | 0 | 147.00 | 0 | 0.00 | 144.00 | 0 | 16,155 | 0.00% |
|
2024/09/27 | 1 | 161.50 | 1.1 | 158.00 | 152.00 | -0.1 | 17,626 | 0.00% |
|
2024/09/26 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 17,784 | 0.00% |
|
2024/09/25 | 2 | 155.50 | 2.1 | 153.76 | 155.00 | -0.1 | 18,637 | 0.00% |
|
2024/09/23 | 1 | 154.00 | 1 | 151.50 | 151.50 | 0 | 18,808 | 0.00% |
|
2024/09/20 | 0 | 152.50 | 0.3 | 153.50 | 153.50 | -0.2 | 18,919 | 0.00% |
|
2024/09/19 | 3 | 152.00 | 2 | 153.50 | 154.00 | 1 | 18,950 | 0.01% |
|
2024/09/18 | 1.1 | 153.88 | 0 | 0.00 | 151.00 | 1.1 | 19,009 | 0.01% |
|
2024/09/16 | 0 | 0.00 | 3 | 154.17 | 154.00 | -3 | 19,107 | -0.02% |
|
2024/09/11 | 0 | 0.00 | 0.1 | 146.50 | 144.50 | -0.1 | 19,699 | 0.00% |
|
2024/09/10 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 20,002 | 0.00% |
|
2024/09/09 | 0 | 146.00 | 0 | 0.00 | 152.00 | 0 | 20,290 | 0.00% |
|
2024/09/05 | 2 | 150.00 | 3 | 150.83 | 148.00 | -1 | 21,093 | 0.00% |
|
2024/09/04 | 2.1 | 151.51 | 1 | 153.00 | 152.00 | 1.1 | 20,993 | 0.01% |
|
2024/09/03 | 1 | 158.00 | 1 | 163.50 | 158.00 | 0 | 20,816 | 0.00% |
|
2024/09/02 | 0 | 158.00 | 0 | 159.50 | 157.00 | 0 | 20,571 | 0.00% |
|
2024/08/30 | 2 | 160.00 | 0 | 158.50 | 158.50 | 2 | 20,610 | 0.01% |
|
2024/08/29 | 2 | 163.50 | 2 | 163.00 | 163.00 | 0 | 20,571 | 0.00% |
|
2024/08/28 | 1 | 165.92 | 1 | 162.50 | 162.50 | 0 | 20,544 | 0.00% |
|
2024/08/27 | 2 | 161.00 | 2.1 | 163.88 | 166.00 | -0.1 | 20,415 | 0.00% |
|
2024/08/26 | 0 | 162.50 | 0 | 0.00 | 157.50 | 0 | 20,166 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 20,114 | 0.00% |
|
2024/08/22 | 3 | 162.14 | 5 | 160.70 | 161.50 | -2 | 20,042 | -0.01% |
|
2024/08/20 | 1 | 167.50 | 3 | 167.33 | 166.50 | -2 | 20,990 | -0.01% |
|
2024/08/19 | 9 | 177.92 | 6 | 174.92 | 169.00 | 3 | 22,970 | 0.01% |
|
2024/08/16 | 10 | 170.15 | 15 | 171.79 | 172.50 | -5 | 23,398 | -0.02% |
|
2024/08/15 | 1 | 160.42 | 7.2 | 163.08 | 163.50 | -6.2 | 23,550 | -0.03% |
|
2024/08/14 | 9.3 | 163.01 | 9.3 | 167.13 | 160.50 | 0 | 24,903 | 0.00% |
|
2024/08/13 | 15 | 161.53 | 8 | 162.69 | 159.50 | 7 | 25,295 | 0.03% |
|
2024/08/12 | 6.5 | 163.87 | 2 | 159.00 | 159.00 | 4.5 | 26,240 | 0.02% |
|
2024/08/09 | 1 | 163.00 | 7 | 164.93 | 167.00 | -6 | 25,902 | -0.02% |
|
2024/08/08 | 20 | 150.33 | 19 | 150.66 | 152.00 | 1 | 26,135 | 0.00% |
|
2024/08/07 | 17 | 144.06 | 15 | 145.63 | 151.50 | 2 | 25,635 | 0.01% |
|
2024/08/06 | 1 | 150.46 | 2 | 143.50 | 138.00 | -1 | 25,741 | 0.00% |
|
2024/08/05 | 11 | 150.00 | 11.1 | 147.61 | 144.00 | -0.1 | 25,597 | 0.00% |
|
2024/08/02 | 13 | 156.81 | 12 | 156.58 | 159.50 | 1 | 25,973 | 0.00% |
|
2024/08/01 | 2 | 154.00 | 2.1 | 157.52 | 158.00 | -0.1 | 25,374 | 0.00% |
|
2024/07/31 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 25,255 | 0.00% |
|
2024/07/30 | 1 | 149.00 | 2 | 145.25 | 149.00 | -1 | 25,470 | 0.00% |
|
2024/07/29 | 7 | 151.36 | 6 | 149.25 | 149.50 | 1 | 25,460 | 0.00% |
|
2024/07/26 | 2 | 159.00 | 4.1 | 158.65 | 163.00 | -2.1 | 25,626 | -0.01% |
|
2024/07/23 | 14 | 166.35 | 10 | 168.10 | 163.00 | 4 | 26,002 | 0.02% |
|
2024/07/22 | 7 | 165.29 | 5 | 166.36 | 163.50 | 2 | 26,702 | 0.01% |
|
2024/07/19 | 0 | 160.00 | 0 | 0.00 | 157.00 | 0 | 26,521 | 0.00% |
|
2024/07/18 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 26,481 | 0.00% |
|
2024/07/17 | 0 | 168.50 | 1 | 169.00 | 165.00 | -1 | 26,505 | 0.00% |
|
2024/07/16 | 0.1 | 163.50 | 0.1 | 168.65 | 170.00 | -0.1 | 26,323 | 0.00% |
|
2024/07/15 | 1.1 | 164.89 | 1 | 164.00 | 166.50 | 0.1 | 26,227 | 0.00% |
|
2024/07/12 | 2 | 163.75 | 4 | 164.25 | 164.00 | -2 | 26,169 | -0.01% |
|
2024/07/11 | 2.1 | 167.95 | 1 | 164.04 | 163.00 | 1.1 | 26,076 | 0.00% |
|
2024/07/10 | 3 | 167.67 | 2.1 | 169.92 | 166.50 | 0.9 | 26,037 | 0.00% |
|
2024/07/09 | 0 | 166.00 | 0.1 | 165.50 | 163.00 | -0.1 | 25,833 | 0.00% |
|
2024/07/08 | 6.1 | 172.65 | 4 | 171.13 | 165.00 | 2.1 | 25,797 | 0.01% |
|
2024/07/05 | 1 | 178.00 | 2 | 175.50 | 175.50 | -1 | 25,632 | 0.00% |
|
2024/07/04 | 9 | 176.83 | 5.1 | 179.43 | 175.00 | 3.9 | 25,435 | 0.02% |
|
2024/07/03 | 4 | 173.00 | 3 | 173.00 | 172.00 | 1 | 24,735 | 0.00% |
|
2024/07/02 | 3 | 166.51 | 7 | 170.57 | 168.50 | -4 | 24,305 | -0.02% |
|
2024/07/01 | 86 | 169.73 | 80.3 | 170.26 | 167.00 | 5.7 | 24,074 | 0.02% |
|
2024/06/28 | 1 | 156.50 | 2 | 163.25 | 166.00 | -1 | 23,188 | 0.00% |
|
2024/06/27 | 2 | 151.00 | 2 | 152.00 | 151.00 | 0 | 23,017 | 0.00% |
|
2024/06/26 | 0 | 158.00 | 0 | 0.00 | 155.50 | 0 | 22,970 | 0.00% |
|
2024/06/25 | 1 | 155.00 | 0.1 | 155.00 | 158.50 | 0.9 | 22,916 | 0.00% |
|
2024/06/24 | 3 | 157.17 | 3 | 158.00 | 157.00 | 0 | 22,975 | 0.00% |
|
2024/06/21 | 2 | 161.46 | 2 | 158.75 | 159.50 | 0 | 24,067 | 0.00% |
|
2024/06/20 | 3 | 157.83 | 3 | 156.17 | 163.00 | 0 | 24,201 | 0.00% |
|
2024/06/19 | 13.2 | 159.24 | 11 | 157.41 | 157.00 | 2.2 | 24,025 | 0.01% |
|
2024/06/18 | 7.2 | 167.91 | 6.2 | 169.14 | 165.50 | 1 | 23,708 | 0.00% |
|
2024/06/17 | 1 | 166.50 | 3 | 171.67 | 168.00 | -2 | 23,552 | -0.01% |
|
2024/06/14 | 6 | 171.58 | 7.1 | 168.71 | 169.50 | -1.1 | 23,611 | 0.00% |
|
2024/06/13 | 27.2 | 175.60 | 26 | 175.65 | 168.00 | 1.2 | 23,234 | 0.01% |
|
2024/06/12 | 0 | 0.00 | 2.1 | 152.01 | 171.50 | -2.1 | 22,374 | -0.01% |
|
2024/06/11 | 2.2 | 157.22 | 1 | 156.00 | 156.00 | 1.2 | 22,312 | 0.01% |
|
2024/06/07 | 4.1 | 166.57 | 2 | 171.25 | 166.50 | 2.1 | 22,341 | 0.01% |
|
2024/06/06 | 3 | 167.00 | 4 | 168.75 | 170.00 | -1 | 22,562 | 0.00% |
|
2024/06/05 | 5 | 158.30 | 3 | 161.00 | 164.00 | 2 | 22,598 | 0.01% |
|
2024/06/04 | 1.2 | 175.92 | 1 | 166.06 | 166.00 | 0.2 | 22,533 | 0.00% |
|
2024/06/03 | 4 | 180.25 | 4 | 180.50 | 180.00 | 0 | 22,524 | 0.00% |
|
2024/05/31 | 1 | 175.00 | 4 | 176.63 | 175.00 | -3 | 22,466 | -0.01% |
|
2024/05/30 | 3 | 178.50 | 1 | 175.56 | 175.50 | 2 | 22,440 | 0.01% |
|
2024/05/29 | 0 | 0.00 | 3 | 175.68 | 176.50 | -3 | 22,352 | -0.01% |
|
2024/05/28 | 2.2 | 173.47 | 1 | 170.50 | 175.00 | 1.2 | 22,292 | 0.01% |
|
2024/05/27 | 1 | 175.00 | 3 | 175.83 | 175.50 | -2 | 22,236 | -0.01% |
|
2024/05/24 | 19 | 170.74 | 27 | 171.61 | 171.50 | -8 | 22,217 | -0.04% |
|
2024/05/23 | 36.2 | 175.10 | 28 | 172.55 | 163.00 | 8.2 | 20,989 | 0.04% |
|
2024/05/22 | 20.1 | 160.28 | 21 | 162.24 | 166.50 | -0.9 | 18,582 | 0.00% |
|
2024/05/21 | 19 | 142.37 | 25 | 142.38 | 151.50 | -6 | 17,187 | -0.04% |
|
2024/05/20 | 57 | 138.73 | 52 | 138.64 | 138.00 | 5 | 15,962 | 0.03% |
|
2024/05/17 | 12 | 125.58 | 15 | 128.47 | 132.00 | -3 | 14,225 | -0.02% |
|
2024/05/16 | 47.1 | 128.20 | 45 | 128.52 | 120.00 | 2.1 | 13,257 | 0.02% |
|
2024/05/15 | 4 | 123.13 | 72 | 123.06 | 125.50 | -68 | 11,712 | -0.58% |
|
2024/05/14 | 10 | 108.65 | 11 | 111.55 | 114.50 | -1 | 11,403 | -0.01% |
|
2024/05/13 | 7 | 102.29 | 7 | 103.29 | 104.50 | 0 | 10,790 | 0.00% |
|
2024/05/10 | 3 | 105.83 | 8 | 106.87 | 106.00 | -5 | 10,541 | -0.05% |
|
2024/05/09 | 7 | 105.07 | 8 | 105.25 | 105.00 | -1 | 10,038 | -0.01% |
|
2024/05/08 | 18 | 105.44 | 11 | 108.45 | 101.50 | 7 | 9,572 | 0.07% |
|
2024/05/07 | 0 | 0.00 | 8 | 100.30 | 101.50 | -8 | 8,720 | -0.09% |
|
2024/05/06 | 3 | 90.83 | 5 | 91.76 | 92.30 | -2 | 8,590 | -0.02% |
|
2024/05/03 | 12 | 96.33 | 7 | 96.89 | 91.70 | 5 | 8,415 | 0.06% |
|
2024/05/02 | 7 | 97.69 | 0 | 102.00 | 98.00 | 7 | 8,091 | 0.09% |
|
2024/04/30 | 3 | 97.30 | 12 | 99.14 | 102.00 | -9 | 7,880 | -0.11% |
|
2024/04/29 | 19.1 | 102.44 | 9 | 103.56 | 98.50 | 10.1 | 7,561 | 0.13% |
|
2024/04/26 | 19.1 | 110.92 | 14 | 110.14 | 105.50 | 5.1 | 7,191 | 0.07% |
|
2024/04/25 | 0 | 0.00 | 11 | 105.18 | 109.00 | -11 | 6,015 | -0.18% |
|
2024/04/22 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 5,569 | 0.02% |
|
2024/04/18 | 0 | 0.00 | 1 | 96.60 | 99.00 | -1 | 5,520 | -0.02% |
|
2024/04/16 | 1 | 93.50 | 0 | 0.00 | 92.00 | 1 | 5,567 | 0.02% |
|
2024/04/12 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 5,590 | 0.02% |
|
2024/04/11 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 5,529 | -0.02% |
|
2024/04/09 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 5,467 | 0.02% |
|
2024/04/08 | 0 | 105.00 | 0.7 | 105.00 | 105.50 | -0.7 | 5,385 | -0.01% |
|
2024/04/03 | 1 | 96.30 | 18 | 95.09 | 96.30 | -17 | 5,231 | -0.32% |
|
2024/04/01 | 2 | 76.40 | 0 | 79.70 | 79.70 | 2 | 5,058 | 0.04% |
|
2024/03/29 | 0 | 72.20 | 1 | 72.50 | 72.50 | -1 | 5,059 | -0.02% |
|
2024/03/28 | 1 | 73.10 | 7 | 73.00 | 73.10 | -6 | 5,013 | -0.12% |
|
2024/03/27 | 8 | 71.71 | 0 | 0.00 | 72.80 | 8 | 4,946 | 0.16% |
|
2024/03/26 | 20 | 70.00 | 14 | 70.65 | 69.70 | 6 | 4,771 | 0.13% |
|
2024/03/25 | 64 | 65.41 | 10 | 62.00 | 65.50 | 54 | 3,585 | 1.51% |
|
2024/03/22 | 10 | 59.60 | 5 | 59.60 | 59.60 | 5 | 3,329 | 0.15% |
|
2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
2024/03/20 | 10 | 49.35 | 2 | 49.35 | 49.35 | 8 | 3,390 | 0.24% |
|
2024/03/19 | 4 | 42.69 | 6 | 44.24 | 44.90 | -2 | 3,409 | -0.06% |
|
2024/03/18 | 0 | 0.00 | 5 | 40.08 | 41.05 | -5 | 3,010 | -0.17% |
|
2024/03/14 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 3,054 | 0.07% |
|
2024/03/13 | 2 | 41.13 | 2 | 40.95 | 41.40 | 0 | 3,137 | 0.00% |
|
2024/03/12 | 3 | 41.12 | 2 | 41.23 | 41.20 | 1 | 3,199 | 0.03% |
|
2024/03/08 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,943 | 0.03% |
|
2024/03/07 | 5 | 39.98 | 5 | 39.40 | 39.35 | 0 | 2,946 | 0.00% |
|
2024/02/29 | 10 | 39.50 | 10 | 39.65 | 39.65 | 0 | 3,293 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 18 | 39.65 | 39.40 | -18 | 3,275 | -0.55% |
|
2024/02/26 | 36 | 38.18 | 18 | 37.80 | 39.15 | 18 | 3,156 | 0.57% |
|