台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.89%
  • 成交量
    4,205
  • 產業
    上市 半導體類股
  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17167.9000.0067.7016,7150.01%
2025/02/143.168.314.169.0168.20-16,778-0.02%
2025/02/13166.40666.5566.50-56,693-0.07%
2025/02/102.167.6600.0066.502.17,1350.03%
2025/02/0700.002.165.8565.90-2.17,143-0.03%
2025/02/05165.50264.9064.60-17,276-0.01%
2025/02/04363.67164.2064.0027,2980.03%
2025/01/220.162.2200.0062.500.17,6550.00%
2025/01/200.562.9000.0063.000.57,9690.01%
2025/01/17062.1000.0062.1008,2200.00%
2025/01/161.262.71162.4062.000.28,5640.00%
2025/01/1500.00162.8061.70-19,335-0.01%
2025/01/14062.2500.0062.40010,5230.00%
2025/01/1300.00261.6060.80-211,242-0.02%
2025/01/10163.00163.6063.40011,4700.00%
2025/01/091064.95164.3063.50911,9490.08%
2025/01/082.267.8800.0067.502.212,9280.02%
2025/01/070.270.27169.9069.80-0.813,179-0.01%
2025/01/06170.2000.0070.20113,8890.01%
2025/01/03470.634.971.4969.90-0.916,155-0.01%
2025/01/02270.700.171.0069.901.917,4120.01%
2024/12/31170.50271.0571.20-117,643-0.01%
2024/12/303.171.5600.0070.803.117,7340.02%
2024/12/27474.50573.6672.30-118,061-0.01%
2024/12/260.171.5200.0071.500.118,4950.00%
2024/12/2500.00172.1071.40-119,582-0.01%
2024/12/24371.40471.9370.90-119,9590.00%
2024/12/2300.00271.3571.10-219,999-0.01%
2024/12/20770.21670.3270.10119,9960.01%
2024/12/19670.73670.9771.20019,9690.00%
2024/12/18372.50273.0072.30119,9540.01%
2024/12/17472.83972.5673.00-519,880-0.03%
2024/12/16670.45270.5069.70419,6080.02%
2024/12/13671.781072.4773.40-419,431-0.02%
2024/12/12672.83572.8271.60119,3520.01%
2024/12/11673.70373.9373.10319,3620.02%
2024/12/1022.276.731377.2274.209.219,2030.05%
2024/12/09574.05773.7273.30-218,613-0.01%
2024/12/06272.80172.2072.40118,4960.01%
2024/12/05172.705.272.1472.70-4.218,465-0.02%
2024/12/04270.9000.0070.60218,4020.01%
2024/12/0300.00169.7069.50-118,474-0.01%
2024/12/0200.00170.3069.10-118,507-0.01%
2024/11/291.168.408168.9569.00-79.918,525-0.43%
2024/11/288268.3080.568.6068.201.618,5720.01%
2024/11/2712.169.8900.0068.7012.118,6120.07%
2024/11/26271.20271.8071.60018,6180.00%
2024/11/251071.901172.3572.20-118,671-0.01%
2024/11/221171.9200.0071.201118,7680.06%
2024/11/211071.301071.6071.60018,9520.00%
2024/11/203172.1230.172.4271.900.919,1370.00%
2024/11/193170.473371.0570.60-219,167-0.01%
2024/11/18270.45171.4069.40119,3280.01%
2024/11/15572.84273.7572.30319,3670.02%
2024/11/1300.00173.0072.20-119,791-0.01%
2024/11/121073.50173.4073.70919,8400.05%
2024/11/112.175.8500.0075.902.119,7990.01%
2024/11/083778.00677.4076.703119,8640.16%
2024/11/071378.522378.9578.60-1019,732-0.05%
2024/11/06177.70277.5077.20-119,720-0.01%
2024/11/0500.00277.5076.60-219,848-0.01%
2024/11/04276.55476.5076.20-220,052-0.01%
2024/11/01276.15276.9077.30020,2760.00%
2024/10/302378.072379.0177.30021,1300.00%
2024/10/29476.60177.0075.80321,2140.01%
2024/10/284078.054278.7277.70-221,392-0.01%
2024/10/251277.931178.4477.60121,6110.00%
2024/10/242278.30478.9077.201821,8520.08%
2024/10/233580.361681.3179.601921,7570.09%
2024/10/2212.180.767.180.4779.80521,7610.02%
2024/10/211782.211783.3584.10021,2630.00%
2024/10/187.178.3313.178.6480.40-620,402-0.03%
2024/10/17278.501.278.9277.300.820,4100.00%
2024/10/16879.526.179.7779.001.920,7630.01%
2024/10/151082.788.582.8079.001.620,9350.01%
2024/10/14378.37478.7078.70-121,3950.00%
2024/10/1111.179.22779.8678.004.123,4750.02%
2024/10/0920.381.7117.882.2780.402.523,3200.01%
2024/10/0813.475.533175.9977.80-17.721,118-0.08%
2024/10/07671.101070.7670.80-419,927-0.02%
2024/10/042.668.715.269.2868.50-2.519,785-0.01%
2024/10/011370.81571.5870.40819,7670.04%
2024/09/3015.172.662772.9371.00-11.919,482-0.06%
2024/09/2727.272.393273.1371.00-4.819,013-0.03%
2024/09/26165.702469.3770.60-2318,014-0.13%
2024/09/25164.60664.4064.20-517,769-0.03%
2024/09/24162.60162.7062.70017,9570.00%
2024/09/23163.70163.3063.60018,4320.00%
2024/09/20063.60264.1063.30-218,786-0.01%
2024/09/19362.07163.1063.00219,2410.01%
2024/09/182.162.7000.0061.802.119,7960.01%
2024/09/16162.50163.0062.90020,2630.00%
2024/09/13062.4500.0063.00020,7490.00%
2024/09/12162.80262.6562.60-120,8250.00%
2024/09/110.160.400.760.4060.40-0.620,8960.00%
2024/09/100.459.8900.0060.000.421,0280.00%
2024/09/06161.900.762.0062.500.421,4510.00%
2024/09/05161.2000.0061.20121,9140.00%
2024/09/04563.7800.0062.40522,2990.02%
2024/09/03367.6300.0066.90322,6600.01%
2024/09/02668.58769.1468.20-123,2570.00%
2024/08/3015.169.4800.0069.1015.123,8750.06%
2024/08/290.169.70171.3070.40-0.925,2450.00%
2024/08/28770.56169.8069.70628,2830.02%
2024/08/27370.07470.0070.00-130,0690.00%
2024/08/26871.5900.0070.50830,6590.03%
2024/08/238.272.04472.3072.204.231,2800.01%
2024/08/22174.40773.5773.80-631,826-0.02%
2024/08/211072.01472.0071.30633,1750.02%
2024/08/20373.62273.8072.70134,6380.00%
2024/08/1912.472.49472.1072.208.435,3920.02%
2024/08/16372.901972.8972.70-1636,661-0.04%
2024/08/15169.7000.0069.20137,4200.00%
2024/08/142.171.30571.6869.90-2.938,118-0.01%
2024/08/1300.00270.7570.30-238,552-0.01%
2024/08/12269.95170.3069.70139,5530.00%
2024/08/09369.902.770.1368.400.440,6140.00%
2024/08/08168.0000.0067.50141,2500.00%
2024/08/071370.32371.3770.601041,7460.02%
2024/08/058.668.024.971.2166.703.742,7970.01%
2024/08/02675.17675.5774.10043,7590.00%
2024/08/0131.378.9530.379.7276.80145,4880.00%
2024/07/31177.701676.9678.10-1546,530-0.03%
2024/07/309.171.1900.0071.009.146,6330.02%
2024/07/292.877.606.576.7276.30-3.746,634-0.01%
2024/07/1820.258.421358.4158.607.246,5950.02%
2024/07/17158.30557.9258.10-446,558-0.01%
2024/07/162.257.99558.7657.70-2.846,819-0.01%
2024/07/1544.158.16358.5357.4041.147,1740.09%
2024/07/1223.159.26559.4658.7018.147,4480.04%
2024/07/111662.52460.9360.901247,6720.03%
2024/07/1000.00162.4062.00-147,4850.00%
2024/07/093261.363260.9461.40047,2980.00%
2024/07/0872.163.603563.9662.3037.152,1070.07%
2024/07/0517.263.8357.263.6263.90-40.152,939-0.08%
2024/07/04556.966056.8659.40-5553,598-0.10%
2024/07/03654.32954.3954.00-355,827-0.01%
2024/07/02154.110.354.3854.000.755,9280.00%
2024/07/01255.90156.4055.20155,9740.00%
2024/06/285.157.10256.7056.503.155,9010.01%
2024/06/273.157.82457.3057.00-155,8600.00%
2024/06/26658.673559.3258.00-2955,833-0.05%
2024/06/251757.41356.9058.501455,7340.03%
2024/06/241358.22357.8057.601055,6690.02%
2024/06/211059.56559.5859.10555,5720.01%
2024/06/205759.952360.3760.003455,3610.06%
2024/06/191659.381559.8559.20154,9750.00%
2024/06/1822.159.411259.9358.8010.154,7140.02%
2024/06/171359.1824.159.4359.20-11.154,293-0.02%
2024/06/141458.081359.1157.60153,7650.00%
2024/06/131958.144057.5258.80-2153,423-0.04%
2024/06/12156.201356.0955.80-1253,063-0.02%
2024/06/1110.156.001057.2055.600.153,1100.00%
2024/06/072.156.24556.3056.50-2.953,049-0.01%
2024/06/06655.871055.7055.70-452,977-0.01%
2024/06/0532.557.131.156.5556.5031.452,7940.06%
2024/06/043258.093658.2958.10-452,784-0.01%
2024/06/0316.156.811756.8157.50-152,4810.00%
2024/05/31358.47457.0557.10-152,1520.00%
2024/05/301759.251660.3158.20151,7850.00%
2024/05/293460.8146.160.4259.80-12.151,437-0.02%
2024/05/2813.262.131862.1460.80-4.851,076-0.01%
2024/05/2792.363.3111764.9462.30-24.849,868-0.05% 大賣/
2024/05/248862.4910963.2362.30-2148,359-0.04% 大賣/
2024/05/232760.49359.9059.402447,2510.05%
2024/05/22961.312961.4261.70-2046,763-0.04%
2024/05/214760.56461.3560.204346,1450.09%
2024/05/209461.696362.9261.003145,5070.07%
2024/05/172960.904261.3161.00-1344,142-0.03%
2024/05/161759.871660.8258.70142,7080.00%
2024/05/152860.761960.0359.20942,3170.02%
2024/05/141257.9662.158.9459.30-50.141,266-0.12%
2024/05/134055.292456.1155.701640,1360.04%
2024/05/10854.88255.2555.20639,5540.02%
2024/05/0927.157.99759.6956.2020.139,1450.05%
2024/05/08858.382458.8959.10-1638,130-0.04%
2024/05/0715.155.62855.5555.007.136,9820.02%
2024/05/06657.33557.0657.60136,2350.00%
2024/05/032257.5010.157.7156.201235,6840.03%
2024/05/022159.55560.0858.101634,4690.05%
2024/04/307662.186261.9961.801433,3220.04%
2024/04/296765.942864.2061.903931,5050.12%
2024/04/26971.4112672.1468.60-11729,997-0.39% 大賣/鉅額交易
2024/04/25271.30172.2072.60129,6570.00%
2024/04/24168.408.268.3870.00-7.229,439-0.02%
2024/04/2311265.36263.1064.5011029,2900.38% 大買/鉅額交易
2024/04/221464.404.964.6263.209.129,1030.03%
2024/04/193.165.71768.4768.20-3.928,760-0.01%
2024/04/185371.8015.872.1469.2037.228,1760.13%
2024/04/171067.5511.367.9168.90-1.327,8460.00%
2024/04/16862.502662.3763.00-1827,594-0.07%
2024/04/154.360.605.161.7362.00-0.827,8080.00%
2024/04/12300.260.1329760.5261.403.227,4150.01% 大買/大賣/
2024/04/111254.945057.0358.50-3822,059-0.17%
2024/04/108051.427451.9453.20619,8190.03%
2024/04/093949.1922.149.7950.601717,0360.10%
2024/04/0800.00746.0546.05-714,346-0.05%
2024/04/0300.0015.641.9041.90-15.614,281-0.11%
2024/04/02238.550.538.1038.101.514,2730.01%
2024/03/2800.000.138.5037.50-0.114,7150.00%
2024/03/2700.0014.438.2638.15-14.414,831-0.10%
2024/03/26339.7500.0038.75315,0020.02%
2024/03/25139.8000.0039.65115,3200.01%
2024/03/2200.001.140.0140.20-1.115,669-0.01%
2024/03/2100.00439.1839.60-416,151-0.02%
2024/03/201038.8800.0038.601019,8250.05%
2024/03/19139.5000.0039.00122,9510.00%
2024/03/1800.00538.8539.35-523,371-0.02%
2024/03/15339.1700.0039.00323,6360.01%
2024/03/14640.132139.4339.45-1523,890-0.06%
2024/03/13941.9800.0040.55924,0170.04%
2024/03/12140.751241.1241.50-1124,233-0.05%
2024/03/11740.5600.0040.70724,4090.03%
2024/03/08641.14241.3840.65424,7250.02%
2024/03/071642.39242.0541.651425,0180.06%
2024/03/061643.08343.3543.001325,3270.05%
2024/03/05143.5000.0043.60125,7940.00%
2024/03/04544.479.144.6243.35-4.126,196-0.02%
2024/03/015.343.6828.143.8843.60-22.826,463-0.09%
2024/02/29343.4800.0043.05326,5530.01%
2024/02/2728.546.3227.145.9743.801.426,9620.01%
2024/02/26345.1817.244.9745.85-14.226,527-0.05%
2024/02/235.343.1500.0042.705.327,0320.02%
2024/02/22144.0500.0044.00127,7090.00%
2024/02/2100.00244.4344.00-228,781-0.01%
2024/02/204.144.143.444.3043.500.729,5890.00%
2024/02/19544.282344.3044.30-1830,259-0.06%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音