台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00082.9083.0002740.00%
2024/05/0200.00084.3084.0003190.00%
2024/04/1900.00083.0182.5004070.00%
2024/04/15089.0000.0088.5004540.00%
2024/04/1000.00191.3091.80-1502-0.20%
2024/04/09191.80092.9091.7015070.20%
2024/04/08091.4000.0091.3005090.00%
2024/04/0300.00091.7090.5005130.00%
2024/04/02091.7000.0091.6005180.00%
2024/04/01091.8000.0091.1005210.00%
2024/03/29091.1000.0091.0005220.00%
2024/03/2800.00092.0092.3005260.00%
2024/03/25092.2000.0092.2005340.00%
2024/03/1800.00190.3090.60-1561-0.18%
2024/03/0600.00095.2095.0006820.00%
2024/03/05096.7000.0095.9006870.00%
2024/03/04096.6000.0095.5006930.00%
2024/02/29097.9000.0098.6007140.00%
2024/02/230102.000.2101.50100.50-0.2815-0.02%
2024/02/1600.000102.50104.0001,0650.00%
2024/02/050100.0000.00100.5001,0950.00%
2024/01/170.192.5000.0092.700.11,1980.01%
2023/12/250.1115.0000.00114.000.11,4570.01%
2023/12/131121.0000.00121.0011,6380.06%
2023/12/1100.001126.03125.50-11,616-0.06%
2023/12/080.8119.5000.00119.000.81,5950.05%
2023/12/060116.5000.00116.0001,5820.00%
2023/11/290.1121.0000.00122.000.11,7230.00%
2023/11/202128.502130.00128.0001,7360.00%
2023/11/163141.503141.83143.0001,6670.00%
2023/11/1400.002132.00129.00-21,471-0.14%
2023/11/036118.506122.00121.5001,3460.00%
2023/11/023132.001134.50128.5021,3000.15%
2023/10/1300.000.1155.50155.50-0.1989-0.01%
2023/10/112127.004128.25129.00-2873-0.23%
2023/09/2622116.8622115.25115.0007760.00%
2023/09/214120.254121.13115.5007190.00%
2023/09/1810114.2010113.00112.5005880.00%
2023/09/112110.002108.50109.5005220.00%
2023/09/0800.000.1111.00111.50-0.1505-0.03%
2023/09/077110.5014110.46108.00-7475-1.47%
2023/09/067108.0700.00107.5074141.69%
2023/08/17379.2000.0079.3031801.66%
2023/08/1400.00376.6076.30-3197-1.52%
2023/08/0900.00080.3081.900316-0.01%
2023/07/24198.90295.2594.00-1337-0.30%
2023/07/21193.0000.0093.6013330.30%
2023/06/1500.002103.50103.00-2642-0.31%
2023/06/092103.502104.50103.0006510.00%
2023/06/082108.0000.00103.0026530.31%
2023/05/171110.501111.50109.5007180.00%
2023/05/1610111.5010112.50106.5007390.00%
2023/05/157108.298111.69109.50-1738-0.14%
2023/05/111105.5000.00102.0017260.14%
2023/05/0900.006102.00102.00-6870-0.69%
2023/04/256101.0000.00101.5069680.62%
2023/04/1300.001112.50111.00-1934-0.11%
2023/04/121111.0100.00111.5019200.11%
2023/04/110109.7500.00108.5009050.00%
2023/04/0710114.9010114.20108.0008810.00%
2023/03/2100.001106.00104.00-1870-0.11%
2023/03/080107.0000.00108.5001,0260.00%
2023/02/151114.5000.00114.5012,0170.05%
2023/02/1400.003118.50113.50-32,016-0.15%
2023/02/137115.218116.56114.00-12,011-0.05%
2023/02/0821117.1423117.52113.50-22,097-0.10%
2023/02/074108.504110.50112.0002,1190.00%
2023/02/062102.502103.50102.0002,1460.00%
2023/02/036111.501108.50107.0052,2930.22%
2022/12/1900.002109.00107.00-23,169-0.06%
2022/12/151117.5000.00116.0013,1490.03%
2022/12/061122.5000.00121.0013,0780.03%
2022/12/051126.501129.50123.0003,1200.00%
2022/11/301121.001122.50124.0003,1630.00%
2022/11/292121.501122.50121.0013,1560.03%
2022/11/281124.505127.40124.50-43,159-0.13%
2022/11/257123.142124.00121.5053,0380.16%
2022/11/232120.004122.00121.50-22,926-0.07%
2022/11/226123.004125.25119.0022,8780.07%
2022/11/2118130.7217133.88121.5012,8120.04%
2022/11/1800.000.2133.50133.50-0.22,711-0.01%
2022/11/172121.7500.00121.5022,6660.07%
2022/11/144122.004119.50122.0002,5410.00%
2022/11/114116.504117.50115.5002,5280.00%
2022/11/0700.004108.00108.00-42,606-0.15%
2022/11/041105.002107.50109.50-12,613-0.04%
2022/11/039108.174108.75106.0052,5960.19%
2022/11/017107.579107.72108.50-22,470-0.08%
2022/10/2820108.8018110.3396.8022,5460.08%
2022/10/051109.501108.50115.0003,5760.00%
2022/10/043111.833113.33114.5003,3360.00%
2022/10/0311100.1411101.45104.5003,2610.00%
2022/09/302094.382093.3995.2003,3720.00%
2022/09/28175.50177.2078.8003,5990.00%
2022/09/0800.002100.5096.10-23,843-0.05%
2022/09/0700.001107.5099.00-13,776-0.03%
2022/09/022135.002134.50134.5003,6660.00%
2022/09/011150.0000.00149.0013,6170.03%
2022/08/2300.000110.50111.0003,6440.00%
2022/08/1800.000.3111.41112.50-0.33,619-0.01%
2022/08/15481.68682.2884.90-23,426-0.06%
2022/08/12375.807.277.1377.20-4.23,312-0.13%
2022/08/1100.004.869.4570.20-4.83,196-0.15%
2022/08/0900.00068.5068.5003,0810.00%
2022/08/08169.10168.4068.6003,0510.00%
2022/08/059.171.36471.5571.105.13,0120.17%
2022/08/04369.673.168.8571.10-0.12,8900.00%
2022/08/03168.70169.0068.3002,7490.00%
2022/08/020.167.8000.0067.700.12,5800.00%
2022/08/01170.30169.2069.9002,5290.00%
2022/07/290.268.8900.0068.000.22,4000.01%
2022/07/2800.000.465.5065.50-0.42,180-0.02%
2022/07/273.459.332.160.2459.601.32,0760.06%
2022/07/260.158.300.258.5057.50-0.11,912-0.01%
2022/07/22157.10156.3058.0001,8080.00%
2022/07/2100.000.152.8052.80-0.11,7140.00%
2022/07/200.249.8015.250.1948.05-151,669-0.90%
2022/07/1315.246.2500.0042.2015.21,4641.04%
2022/07/08549.305.549.8249.35-0.51,255-0.04%
2022/07/07347.93348.8747.9001,0630.00%
2022/07/05542.045.142.2943.00-0.1698-0.01%
2022/07/01136.35135.3035.5505290.00%
2022/06/290.134.3500.0036.400.13640.03%
2022/06/0800.00136.0535.10-1206-0.49%
2022/06/07136.5000.0036.3012000.50%
2022/03/0700.00219.6019.65-218-10.75%
2022/02/10117.0000.0016.551165.95%
2022/02/07116.5500.0016.301165.89%
2021/11/3000.000.120.0020.05-0.1131-0.08%
2021/11/2300.00120.0020.00-1137-0.71%
2021/11/1800.000.121.9522.00-0.1143-0.04%
2021/11/1600.001.319.9019.90-1.3146-0.86%
2021/11/1500.001.619.9019.90-1.6148-1.10%
2021/11/0800.000.320.1020.10-0.3162-0.20%
2021/11/0200.000.720.1520.15-0.7198-0.35%
2021/10/0800.000.921.6521.65-0.9253-0.37%
2021/09/2713.5500.003.4012430.41%
2021/05/0300.0003.583.5804050.00%
2021/03/3003.5000.003.5602020.00%
2021/03/1600.0023.413.41-2145-1.37%
2021/02/1800.000.63.003.05-0.6156-0.36%
2021/02/0200.0013.103.01-1166-0.60%
2021/01/220.83.0300.003.120.81700.45%
2021/01/140.23.0500.003.120.22280.10%
2021/01/070.23.3100.003.350.22880.08%
2021/01/040.83.3500.003.390.83310.23%
2020/12/1103.4400.003.5009130.00%
2020/12/0313.6900.003.7219970.10%
2020/11/300.23.4700.003.530.21,0070.02%
2020/11/270.33.5500.003.610.31,0050.03%
2020/11/250.53.7200.003.760.51,0020.05%
2020/11/240.53.6800.003.720.51,0010.05%
2020/11/120.23.5900.003.610.29950.02%
2020/10/0700.0025.285.28-2823-0.24%
2020/09/2500.000.75.575.57-0.7636-0.11%
2020/09/1800.0024.234.23-2411-0.49%
2020/09/1633.5000.003.5033580.84%
2020/06/1711.9200.002.0011050.95%
2020/06/1611.9000.001.9411060.94%
2020/04/2802.2000.002.2001090.00%
2020/03/200.11.4000.001.540.11470.07%
2019/12/300.52.112.12.132.13-1.6114-1.36%
2019/12/270.52.1800.002.180.51120.44%
2019/11/28122.0500.002.05121239.70%
2019/09/20103.0800.002.95107812.71%
2019/09/187.53.1300.003.017.5779.68%
2019/09/0312.3500.002.361342.93%
2019/08/0600.007.42.312.31-7.434-21.57%
2019/07/0412.3000.002.321721.38%
2019/06/1012.5400.002.591911.09%
2019/06/0512.4900.002.551951.05%
2019/05/1012.7800.002.8311130.88%
2019/05/0812.9000.002.9211150.87%
2019/05/0612.9300.002.9311170.85%
2019/05/0322.9700.003.0321171.71%
2019/05/0212.8900.003.0011150.87%
2019/04/3012.8100.002.8511140.88%
2019/04/2912.6500.002.7511130.88%
2019/04/2422.6200.002.6221111.80%
2019/04/2222.4400.002.4821121.77%
2019/04/1912.4700.002.4711110.90%
2019/04/1822.7400.002.7421021.95%
2019/04/0903.3100.003.3401130.00%
2019/03/060.13.7500.003.750.11670.06%
2019/01/250.54.2100.004.280.51840.27%
2019/01/220.54.3500.004.330.51840.27%
2019/01/090.54.6400.004.710.51740.29%
2018/07/310.53.4700.003.570.51370.36%
2018/06/040.53.8100.004.040.53040.16%
2018/05/280.53.8800.003.950.53010.17%
2018/04/130.52.8900.002.930.51440.35%
2018/03/150.52.6800.002.710.5910.54%
2018/03/1412.6300.002.691901.10%
2018/01/1012.3500.002.361821.22%
2018/01/020.42.3000.002.360.4930.41%
倫飛 相關文章
倫飛 相關影音