倫飛 (2364)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	82.90	83.00	0	274	0.00%
2024/05/02	0	0.00	0	84.30	84.00	0	319	0.00%
2024/04/19	0	0.00	0	83.01	82.50	0	407	0.00%
2024/04/15	0	89.00	0	0.00	88.50	0	454	0.00%
2024/04/10	0	0.00	1	91.30	91.80	-1	502	-0.20%
2024/04/09	1	91.80	0	92.90	91.70	1	507	0.20%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/04/03	0	0.00	0	91.70	90.50	0	513	0.00%
2024/04/02	0	91.70	0	0.00	91.60	0	518	0.00%
2024/04/01	0	91.80	0	0.00	91.10	0	521	0.00%
2024/03/29	0	91.10	0	0.00	91.00	0	522	0.00%
2024/03/28	0	0.00	0	92.00	92.30	0	526	0.00%
2024/03/25	0	92.20	0	0.00	92.20	0	534	0.00%
2024/03/18	0	0.00	1	90.30	90.60	-1	561	-0.18%
2024/03/06	0	0.00	0	95.20	95.00	0	682	0.00%
2024/03/05	0	96.70	0	0.00	95.90	0	687	0.00%
2024/03/04	0	96.60	0	0.00	95.50	0	693	0.00%
2024/02/29	0	97.90	0	0.00	98.60	0	714	0.00%
2024/02/23	0	102.00	0.2	101.50	100.50	-0.2	815	-0.02%
2024/02/16	0	0.00	0	102.50	104.00	0	1,065	0.00%
2024/02/05	0	100.00	0	0.00	100.50	0	1,095	0.00%
2024/01/17	0.1	92.50	0	0.00	92.70	0.1	1,198	0.01%
2023/12/25	0.1	115.00	0	0.00	114.00	0.1	1,457	0.01%
2023/12/13	1	121.00	0	0.00	121.00	1	1,638	0.06%
2023/12/11	0	0.00	1	126.03	125.50	-1	1,616	-0.06%
2023/12/08	0.8	119.50	0	0.00	119.00	0.8	1,595	0.05%
2023/12/06	0	116.50	0	0.00	116.00	0	1,582	0.00%
2023/11/29	0.1	121.00	0	0.00	122.00	0.1	1,723	0.00%
2023/11/20	2	128.50	2	130.00	128.00	0	1,736	0.00%
2023/11/16	3	141.50	3	141.83	143.00	0	1,667	0.00%
2023/11/14	0	0.00	2	132.00	129.00	-2	1,471	-0.14%
2023/11/03	6	118.50	6	122.00	121.50	0	1,346	0.00%
2023/11/02	3	132.00	1	134.50	128.50	2	1,300	0.15%
2023/10/13	0	0.00	0.1	155.50	155.50	-0.1	989	-0.01%
2023/10/11	2	127.00	4	128.25	129.00	-2	873	-0.23%
2023/09/26	22	116.86	22	115.25	115.00	0	776	0.00%
2023/09/21	4	120.25	4	121.13	115.50	0	719	0.00%
2023/09/18	10	114.20	10	113.00	112.50	0	588	0.00%
2023/09/11	2	110.00	2	108.50	109.50	0	522	0.00%
2023/09/08	0	0.00	0.1	111.00	111.50	-0.1	505	-0.03%
2023/09/07	7	110.50	14	110.46	108.00	-7	475	-1.47%
2023/09/06	7	108.07	0	0.00	107.50	7	414	1.69%
2023/08/17	3	79.20	0	0.00	79.30	3	180	1.66%
2023/08/14	0	0.00	3	76.60	76.30	-3	197	-1.52%
2023/08/09	0	0.00	0	80.30	81.90	0	316	-0.01%
2023/07/24	1	98.90	2	95.25	94.00	-1	337	-0.30%
2023/07/21	1	93.00	0	0.00	93.60	1	333	0.30%
2023/06/15	0	0.00	2	103.50	103.00	-2	642	-0.31%
2023/06/09	2	103.50	2	104.50	103.00	0	651	0.00%
2023/06/08	2	108.00	0	0.00	103.00	2	653	0.31%
2023/05/17	1	110.50	1	111.50	109.50	0	718	0.00%
2023/05/16	10	111.50	10	112.50	106.50	0	739	0.00%
2023/05/15	7	108.29	8	111.69	109.50	-1	738	-0.14%
2023/05/11	1	105.50	0	0.00	102.00	1	726	0.14%
2023/05/09	0	0.00	6	102.00	102.00	-6	870	-0.69%
2023/04/25	6	101.00	0	0.00	101.50	6	968	0.62%
2023/04/13	0	0.00	1	112.50	111.00	-1	934	-0.11%
2023/04/12	1	111.01	0	0.00	111.50	1	920	0.11%
2023/04/11	0	109.75	0	0.00	108.50	0	905	0.00%
2023/04/07	10	114.90	10	114.20	108.00	0	881	0.00%
2023/03/21	0	0.00	1	106.00	104.00	-1	870	-0.11%
2023/03/08	0	107.00	0	0.00	108.50	0	1,026	0.00%
2023/02/15	1	114.50	0	0.00	114.50	1	2,017	0.05%
2023/02/14	0	0.00	3	118.50	113.50	-3	2,016	-0.15%
2023/02/13	7	115.21	8	116.56	114.00	-1	2,011	-0.05%
2023/02/08	21	117.14	23	117.52	113.50	-2	2,097	-0.10%
2023/02/07	4	108.50	4	110.50	112.00	0	2,119	0.00%
2023/02/06	2	102.50	2	103.50	102.00	0	2,146	0.00%
2023/02/03	6	111.50	1	108.50	107.00	5	2,293	0.22%
2022/12/19	0	0.00	2	109.00	107.00	-2	3,169	-0.06%
2022/12/15	1	117.50	0	0.00	116.00	1	3,149	0.03%
2022/12/06	1	122.50	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	126.50	1	129.50	123.00	0	3,120	0.00%
2022/11/30	1	121.00	1	122.50	124.00	0	3,163	0.00%
2022/11/29	2	121.50	1	122.50	121.00	1	3,156	0.03%
2022/11/28	1	124.50	5	127.40	124.50	-4	3,159	-0.13%
2022/11/25	7	123.14	2	124.00	121.50	5	3,038	0.16%
2022/11/23	2	120.00	4	122.00	121.50	-2	2,926	-0.07%
2022/11/22	6	123.00	4	125.25	119.00	2	2,878	0.07%
2022/11/21	18	130.72	17	133.88	121.50	1	2,812	0.04%
2022/11/18	0	0.00	0.2	133.50	133.50	-0.2	2,711	-0.01%
2022/11/17	2	121.75	0	0.00	121.50	2	2,666	0.07%
2022/11/14	4	122.00	4	119.50	122.00	0	2,541	0.00%
2022/11/11	4	116.50	4	117.50	115.50	0	2,528	0.00%
2022/11/07	0	0.00	4	108.00	108.00	-4	2,606	-0.15%
2022/11/04	1	105.00	2	107.50	109.50	-1	2,613	-0.04%
2022/11/03	9	108.17	4	108.75	106.00	5	2,596	0.19%
2022/11/01	7	107.57	9	107.72	108.50	-2	2,470	-0.08%
2022/10/28	20	108.80	18	110.33	96.80	2	2,546	0.08%
2022/10/05	1	109.50	1	108.50	115.00	0	3,576	0.00%
2022/10/04	3	111.83	3	113.33	114.50	0	3,336	0.00%
2022/10/03	11	100.14	11	101.45	104.50	0	3,261	0.00%
2022/09/30	20	94.38	20	93.39	95.20	0	3,372	0.00%
2022/09/28	1	75.50	1	77.20	78.80	0	3,599	0.00%
2022/09/08	0	0.00	2	100.50	96.10	-2	3,843	-0.05%
2022/09/07	0	0.00	1	107.50	99.00	-1	3,776	-0.03%
2022/09/02	2	135.00	2	134.50	134.50	0	3,666	0.00%
2022/09/01	1	150.00	0	0.00	149.00	1	3,617	0.03%
2022/08/23	0	0.00	0	110.50	111.00	0	3,644	0.00%
2022/08/18	0	0.00	0.3	111.41	112.50	-0.3	3,619	-0.01%
2022/08/15	4	81.68	6	82.28	84.90	-2	3,426	-0.06%
2022/08/12	3	75.80	7.2	77.13	77.20	-4.2	3,312	-0.13%
2022/08/11	0	0.00	4.8	69.45	70.20	-4.8	3,196	-0.15%
2022/08/09	0	0.00	0	68.50	68.50	0	3,081	0.00%
2022/08/08	1	69.10	1	68.40	68.60	0	3,051	0.00%
2022/08/05	9.1	71.36	4	71.55	71.10	5.1	3,012	0.17%
2022/08/04	3	69.67	3.1	68.85	71.10	-0.1	2,890	0.00%
2022/08/03	1	68.70	1	69.00	68.30	0	2,749	0.00%
2022/08/02	0.1	67.80	0	0.00	67.70	0.1	2,580	0.00%
2022/08/01	1	70.30	1	69.20	69.90	0	2,529	0.00%
2022/07/29	0.2	68.89	0	0.00	68.00	0.2	2,400	0.01%
2022/07/28	0	0.00	0.4	65.50	65.50	-0.4	2,180	-0.02%
2022/07/27	3.4	59.33	2.1	60.24	59.60	1.3	2,076	0.06%
2022/07/26	0.1	58.30	0.2	58.50	57.50	-0.1	1,912	-0.01%
2022/07/22	1	57.10	1	56.30	58.00	0	1,808	0.00%
2022/07/21	0	0.00	0.1	52.80	52.80	-0.1	1,714	0.00%
2022/07/20	0.2	49.80	15.2	50.19	48.05	-15	1,669	-0.90%
2022/07/13	15.2	46.25	0	0.00	42.20	15.2	1,464	1.04%
2022/07/08	5	49.30	5.5	49.82	49.35	-0.5	1,255	-0.04%
2022/07/07	3	47.93	3	48.87	47.90	0	1,063	0.00%
2022/07/05	5	42.04	5.1	42.29	43.00	-0.1	698	-0.01%
2022/07/01	1	36.35	1	35.30	35.55	0	529	0.00%
2022/06/29	0.1	34.35	0	0.00	36.40	0.1	364	0.03%
2022/06/08	0	0.00	1	36.05	35.10	-1	206	-0.49%
2022/06/07	1	36.50	0	0.00	36.30	1	200	0.50%
2022/03/07	0	0.00	2	19.60	19.65	-2	18	-10.75%
2022/02/10	1	17.00	0	0.00	16.55	1	16	5.95%
2022/02/07	1	16.55	0	0.00	16.30	1	16	5.89%
2021/11/30	0	0.00	0.1	20.00	20.05	-0.1	131	-0.08%
2021/11/23	0	0.00	1	20.00	20.00	-1	137	-0.71%
2021/11/18	0	0.00	0.1	21.95	22.00	-0.1	143	-0.04%
2021/11/16	0	0.00	1.3	19.90	19.90	-1.3	146	-0.86%
2021/11/15	0	0.00	1.6	19.90	19.90	-1.6	148	-1.10%
2021/11/08	0	0.00	0.3	20.10	20.10	-0.3	162	-0.20%
2021/11/02	0	0.00	0.7	20.15	20.15	-0.7	198	-0.35%
2021/10/08	0	0.00	0.9	21.65	21.65	-0.9	253	-0.37%
2021/09/27	1	3.55	0	0.00	3.40	1	243	0.41%
2021/05/03	0	0.00	0	3.58	3.58	0	405	0.00%
2021/03/30	0	3.50	0	0.00	3.56	0	202	0.00%
2021/03/16	0	0.00	2	3.41	3.41	-2	145	-1.37%
2021/02/18	0	0.00	0.6	3.00	3.05	-0.6	156	-0.36%
2021/02/02	0	0.00	1	3.10	3.01	-1	166	-0.60%
2021/01/22	0.8	3.03	0	0.00	3.12	0.8	170	0.45%
2021/01/14	0.2	3.05	0	0.00	3.12	0.2	228	0.10%
2021/01/07	0.2	3.31	0	0.00	3.35	0.2	288	0.08%
2021/01/04	0.8	3.35	0	0.00	3.39	0.8	331	0.23%
2020/12/11	0	3.44	0	0.00	3.50	0	913	0.00%
2020/12/03	1	3.69	0	0.00	3.72	1	997	0.10%
2020/11/30	0.2	3.47	0	0.00	3.53	0.2	1,007	0.02%
2020/11/27	0.3	3.55	0	0.00	3.61	0.3	1,005	0.03%
2020/11/25	0.5	3.72	0	0.00	3.76	0.5	1,002	0.05%
2020/11/24	0.5	3.68	0	0.00	3.72	0.5	1,001	0.05%
2020/11/12	0.2	3.59	0	0.00	3.61	0.2	995	0.02%
2020/10/07	0	0.00	2	5.28	5.28	-2	823	-0.24%
2020/09/25	0	0.00	0.7	5.57	5.57	-0.7	636	-0.11%
2020/09/18	0	0.00	2	4.23	4.23	-2	411	-0.49%
2020/09/16	3	3.50	0	0.00	3.50	3	358	0.84%
2020/06/17	1	1.92	0	0.00	2.00	1	105	0.95%
2020/06/16	1	1.90	0	0.00	1.94	1	106	0.94%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/03/20	0.1	1.40	0	0.00	1.54	0.1	147	0.07%
2019/12/30	0.5	2.11	2.1	2.13	2.13	-1.6	114	-1.36%
2019/12/27	0.5	2.18	0	0.00	2.18	0.5	112	0.44%
2019/11/28	12	2.05	0	0.00	2.05	12	123	9.70%
2019/09/20	10	3.08	0	0.00	2.95	10	78	12.71%
2019/09/18	7.5	3.13	0	0.00	3.01	7.5	77	9.68%
2019/09/03	1	2.35	0	0.00	2.36	1	34	2.93%
2019/08/06	0	0.00	7.4	2.31	2.31	-7.4	34	-21.57%
2019/07/04	1	2.30	0	0.00	2.32	1	72	1.38%
2019/06/10	1	2.54	0	0.00	2.59	1	91	1.09%
2019/06/05	1	2.49	0	0.00	2.55	1	95	1.05%
2019/05/10	1	2.78	0	0.00	2.83	1	113	0.88%
2019/05/08	1	2.90	0	0.00	2.92	1	115	0.87%
2019/05/06	1	2.93	0	0.00	2.93	1	117	0.85%
2019/05/03	2	2.97	0	0.00	3.03	2	117	1.71%
2019/05/02	1	2.89	0	0.00	3.00	1	115	0.87%
2019/04/30	1	2.81	0	0.00	2.85	1	114	0.88%
2019/04/29	1	2.65	0	0.00	2.75	1	113	0.88%
2019/04/24	2	2.62	0	0.00	2.62	2	111	1.80%
2019/04/22	2	2.44	0	0.00	2.48	2	112	1.77%
2019/04/19	1	2.47	0	0.00	2.47	1	111	0.90%
2019/04/18	2	2.74	0	0.00	2.74	2	102	1.95%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/03/06	0.1	3.75	0	0.00	3.75	0.1	167	0.06%
2019/01/25	0.5	4.21	0	0.00	4.28	0.5	184	0.27%
2019/01/22	0.5	4.35	0	0.00	4.33	0.5	184	0.27%
2019/01/09	0.5	4.64	0	0.00	4.71	0.5	174	0.29%
2018/07/31	0.5	3.47	0	0.00	3.57	0.5	137	0.36%
2018/06/04	0.5	3.81	0	0.00	4.04	0.5	304	0.16%
2018/05/28	0.5	3.88	0	0.00	3.95	0.5	301	0.17%
2018/04/13	0.5	2.89	0	0.00	2.93	0.5	144	0.35%
2018/03/15	0.5	2.68	0	0.00	2.71	0.5	91	0.54%
2018/03/14	1	2.63	0	0.00	2.69	1	90	1.10%
2018/01/10	1	2.35	0	0.00	2.36	1	82	1.22%
2018/01/02	0.4	2.30	0	0.00	2.36	0.4	93	0.41%