台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    1,898
  • 產業
    上市 電腦週邊類股▲1.76%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17544.51844.0743.85-39,694-0.03%
2025/02/14244.3500.0043.3029,6900.02%
2025/02/12344.52345.1244.3009,7270.00%
2025/02/11244.45445.0344.20-29,711-0.02%
2025/02/10144.55144.6044.2009,8460.00%
2025/02/07145.8000.0045.8019,8860.01%
2025/02/06846.43346.7746.50510,0320.05%
2025/02/0500.00745.1545.10-79,931-0.07%
2025/02/03142.001.143.3544.90-0.19,9320.00%
2025/01/22143.35243.5843.80-19,942-0.01%
2025/01/20642.83543.2943.8019,9980.01%
2025/01/17141.55342.4042.95-210,167-0.02%
2025/01/1600.00143.1542.40-110,179-0.01%
2025/01/15241.5800.0041.35210,1040.02%
2025/01/14141.2500.0042.15110,1430.01%
2025/01/10243.1000.0042.50210,6440.02%
2025/01/09545.27245.8544.05311,0210.03%
2025/01/08245.5000.0045.50210,9840.02%
2025/01/07347.50746.7646.30-411,051-0.04%
2025/01/06345.23345.9246.10010,9790.00%
2025/01/03446.79246.2045.15211,0780.02%
2025/01/021746.611745.8545.85011,0470.00%
2024/12/31147.30147.7547.70011,0350.00%
2024/12/27648.13249.5347.50411,0110.04%
2024/12/26649.82149.7549.45510,8660.05%
2024/12/25550.66550.7651.40010,7380.00%
2024/12/242050.842051.2049.85010,2820.00%
2024/12/232949.403950.2851.10-109,218-0.11%
2024/12/20945.051545.7946.50-67,498-0.08%
2024/12/191141.36142.3042.30107,2970.14%
2024/12/18341.23141.0540.9527,3020.03%
2024/12/17641.38941.5742.40-37,310-0.04%
2024/12/16240.0300.0039.3527,2410.03%
2024/12/13141.2000.0040.6517,3480.01%
2024/12/12242.151141.9142.20-97,433-0.12%
2024/12/11241.2500.0040.5527,5370.03%
2024/12/0900.00540.6540.75-57,786-0.06%
2024/12/06142.00143.0041.8007,9260.00%
2024/12/04143.00143.3042.4508,5180.00%
2024/12/03243.3000.0042.7528,8580.02%
2024/11/2900.00543.4043.40-59,623-0.05%
2024/11/28343.2300.0042.8039,7620.03%
2024/11/27144.65245.7043.95-19,907-0.01%
2024/11/264046.011746.2745.852310,1600.23%
2024/11/2500.00145.0045.15-110,572-0.01%
2024/11/22344.35245.5044.05110,8590.01%
2024/11/2100.00444.2044.25-411,159-0.04%
2024/11/20144.1500.0043.65111,5590.01%
2024/11/19144.3000.0044.40111,9300.01%
2024/11/18344.6200.0044.20312,7990.02%
2024/11/1500.00745.3445.85-713,798-0.05%
2024/11/13145.25145.7545.65015,0970.00%
2024/11/11145.3500.0045.10117,6900.01%
2024/11/08647.7300.0046.10618,7290.03%
2024/11/07548.15149.2047.35420,5040.02%
2024/11/06246.05246.8846.90022,3510.00%
2024/11/051045.98646.1945.80422,8120.02%
2024/11/04144.0500.0044.75123,6510.00%
2024/11/01244.8500.0045.15224,4200.01%
2024/10/30145.1000.0045.00126,7400.00%
2024/10/28446.7300.0046.45427,5000.01%
2024/10/25247.90147.4547.50128,0390.00%
2024/10/24349.83249.0048.60128,6160.00%
2024/10/23149.9500.0049.20129,0380.00%
2024/10/2200.00248.7549.20-229,754-0.01%
2024/10/21549.4200.0049.50530,6780.02%
2024/10/18449.78150.6049.35332,5110.01%
2024/10/171149.431650.0450.40-534,530-0.01%
2024/10/162449.05949.2248.401535,2950.04%
2024/10/1500.00346.8747.15-335,463-0.01%
2024/10/14946.98246.5547.40736,3880.02%
2024/10/11348.0000.0046.70337,9540.01%
2024/10/09348.58648.7048.75-339,420-0.01%
2024/10/08251.05250.8050.70039,9690.00%
2024/10/0700.00251.8052.70-240,8720.00%
2024/10/04152.80252.1551.30-143,1240.00%
2024/10/0100.00253.1553.90-244,0950.00%
2024/09/30653.75453.8354.00244,2760.00%
2024/09/27755.03754.5953.80045,5200.00%
2024/09/26754.83354.9054.70446,6740.01%
2024/09/251355.02554.8855.10849,0990.02%
2024/09/24551.90552.3652.20049,0140.00%
2024/09/231252.791252.1851.30049,0180.00%
2024/09/20954.00953.4753.50049,0840.00%
2024/09/19354.37355.1354.70049,2430.00%
2024/09/18255.00454.5854.20-249,4130.00%
2024/09/161154.79855.1056.00349,9400.01%
2024/09/13655.65355.3355.30350,6740.01%
2024/09/12356.9000.0056.60352,0310.01%
2024/09/11356.53456.0855.90-151,9800.00%
2024/09/10258.00256.9056.90052,1010.00%
2024/09/09357.00558.5059.00-252,0530.00%
2024/09/06359.10559.2858.20-252,3880.00%
2024/09/053.159.6500.0059.603.152,2780.01%
2024/09/0400.001057.5058.20-1051,876-0.02%
2024/09/03361.53560.3259.40-251,6040.00%
2024/09/02158.50159.3058.40050,9640.00%
2024/08/30359.80259.1059.10150,9860.00%
2024/08/292.159.64460.4060.90-1.950,9760.00%
2024/08/28361.00460.7560.70-150,9590.00%
2024/08/27660.98761.2462.00-150,8480.00%
2024/08/26360.53259.0059.00150,5120.00%
2024/08/23660.87260.8061.90450,6990.01%
2024/08/22361.90461.9861.30-150,4730.00%
2024/08/211263.75863.3562.70450,2380.01%
2024/08/202666.442665.9665.30052,2650.00%
2024/08/19565.44164.5065.40451,7660.01%
2024/08/16166.00465.2564.40-351,664-0.01%
2024/08/15664.10764.1764.00-151,1950.00%
2024/08/144064.574865.4464.30-850,649-0.02%
2024/08/133364.3028.164.8764.504.949,4060.01%
2024/08/121063.231063.1162.90049,0680.00%
2024/08/096164.506765.0462.90-648,302-0.01%
2024/08/084060.0537.360.7461.302.746,5070.01%
2024/08/07556.46656.3058.00-144,5440.00%
2024/08/06756.54854.2452.80-144,0420.00%
2024/08/05558.74258.9057.90343,0640.01%
2024/08/022663.8025.364.7064.300.742,4760.00%
2024/08/0100.00162.0062.00-140,1860.00%
2024/07/311157.70257.3056.40939,9240.02%
2024/07/300.358.501058.8457.80-9.739,393-0.02%
2024/07/2916.163.601765.1659.20-0.938,8170.00%
2024/07/261164.75965.6764.00238,2580.01%
2024/07/23866.00566.4464.30337,6470.01%
2024/07/221165.321366.4863.50-236,892-0.01%
2024/07/192568.541965.3663.80635,9340.02%
2024/07/181667.281766.7666.90-134,0410.00%
2024/07/17360.631761.9065.10-1431,841-0.04%
2024/07/161458.721158.5459.20330,7300.01%
2024/07/151359.65259.6059.401130,1680.04%
2024/07/122459.4533.259.6658.00-9.229,189-0.03%
2024/07/111658.002658.2457.80-1027,552-0.04%
2024/07/10453.501354.3155.50-926,033-0.03%
2024/07/093350.722650.9350.50725,3690.03%
2024/07/0841.255.951654.9955.1025.124,4920.10%
2024/07/051153.0212.154.0654.10-1.122,2780.00%
2024/07/0400.00249.2049.25-221,442-0.01%
2024/07/031642.8134.444.2544.80-18.421,648-0.08%
2024/07/0241.140.843241.4940.759.120,7430.04%
2024/07/014841.064641.1840.60219,4820.01%
2024/06/28136.00538.3238.80-416,969-0.02%
2024/06/27436.24235.3035.30216,7050.01%
2024/06/262.138.213.337.4336.70-1.116,640-0.01%
2024/06/25337.45537.6337.85-216,468-0.01%
2024/06/24237.05137.1537.85116,3440.01%
2024/06/212.138.74138.3038.101.116,3900.01%
2024/06/20137.102.137.8437.85-1.115,788-0.01%
2024/06/1912.239.401739.3335.55-4.814,951-0.03%
2024/06/1800.002.438.5038.50-2.413,527-0.02%
2024/06/17131.85035.0035.00113,4430.01%
2024/06/14231.78532.1931.85-313,275-0.02%
2024/06/131033.64834.0432.85213,1330.02%
2024/06/12633.4700.0034.00612,7460.05%
2024/06/07334.0000.0033.85313,2350.02%
2024/06/0600.00732.6032.90-713,317-0.05%
2024/06/05234.623.433.7833.05-1.313,460-0.01%
2024/06/042.335.37935.3635.00-6.813,665-0.05%
2024/06/03836.803.537.1337.054.513,6890.03%
2024/05/31737.171535.5035.70-813,624-0.06%
2024/05/301537.854837.8037.30-3313,440-0.25%
2024/05/291737.721.737.6239.6015.313,2230.12%
2024/05/2800.002836.1036.10-2812,794-0.22%
2024/05/272032.20432.3832.851612,7120.13%
2024/05/2491.429.56101.129.8929.90-9.712,569-0.08% 大賣/
2024/05/23327.40728.1428.15-410,206-0.04%
2024/05/222424.192825.1025.60-49,879-0.04%
2024/05/21222.40323.0023.30-19,025-0.01%
2024/05/17622.08121.8021.5058,9510.06%
2024/05/164323.471223.2422.653110,3280.30%
2024/05/15321.753620.6322.15-3310,822-0.30%
2024/05/13120.35120.2020.15012,5060.00%
2024/05/102020.1000.0020.152013,2020.15%
2024/05/091020.10120.3020.10913,3320.07%
2024/05/08320.87120.7520.55213,5320.01%
2024/05/07119.65119.6519.50013,5720.00%
2024/04/2200.00119.0018.65-115,267-0.01%
2024/04/18320.5500.0020.35315,2940.02%
2024/04/17321.15621.1020.85-315,375-0.02%
2024/04/16320.6000.0020.20315,3550.02%
2024/04/1100.002022.5021.80-2015,260-0.13%
2024/04/10722.69122.7522.40615,2190.04%
2024/04/09822.7100.0022.90815,0880.05%
2024/04/08522.13522.3322.90014,6980.00%
2024/04/03020.9000.0020.85014,4740.00%
2024/03/272220.96321.1521.151915,2780.12%
2024/03/26820.89721.2121.00115,2460.01%
2024/03/2100.00319.9319.90-315,297-0.02%
2024/03/2000.00119.9019.70-115,374-0.01%
2024/03/1800.00120.3520.40-116,481-0.01%
2024/03/15320.82320.4220.30016,5760.00%
2024/03/1400.001120.3020.25-1116,925-0.06%
2024/03/13422.132021.4920.85-1616,874-0.09%
2024/03/121121.6400.0021.851116,4000.07%
2024/03/1100.0012020.5219.90-12016,217-0.74% 大賣/鉅額交易
2024/03/08522.24220.8520.75315,9820.02%
2024/03/07725.00623.1023.05115,6480.01%
2024/03/063125.3900.0025.453115,4780.20%
2024/03/051124.41624.8024.70515,3690.03%
2024/03/043625.141125.0225.102515,2980.16%
2024/03/01125.1500.0025.10115,2130.01%
2024/02/292924.2000.0024.152915,0960.19%
2024/02/273523.66523.6023.553015,0300.20%
2024/02/263423.76623.7024.002814,9820.19%
2024/02/23623.9000.0023.00614,9210.04%
2024/02/2100.00124.1523.90-114,758-0.01%
2024/02/2000.00322.8323.50-314,661-0.02%
2024/02/192324.913224.7624.45-914,364-0.06%
昆盈 相關文章
昆盈 相關影音