台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲11.5
  • 漲幅
    +5.11%
  • 成交量
    14,494
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171232.5000.00225.0019,9910.01%
2025/02/1400.001227.00226.00-110,003-0.01%
2025/02/1200.001222.49220.50-110,103-0.01%
2025/02/0700.001224.51228.00-110,233-0.01%
2025/02/061221.951222.50218.50010,1010.00%
2025/02/041216.501218.00216.00010,0560.00%
2025/02/030.7218.002206.50214.00-1.410,017-0.01%
2025/01/220222.5000.00223.0009,9020.00%
2025/01/202215.003214.50220.00-19,776-0.01%
2025/01/173211.671210.00212.0029,6990.02%
2025/01/160.1210.5000.00204.500.19,5480.00%
2025/01/151210.501202.00204.0009,5360.00%
2025/01/144207.005206.90208.50-19,484-0.01%
2025/01/132206.0000.00203.5029,2710.02%
2025/01/102228.5000.00226.0028,9900.02%
2025/01/092241.003240.17231.50-18,769-0.01%
2025/01/071234.5000.00235.0018,5610.01%
2025/01/0600.000.1235.50236.00-0.18,5590.00%
2025/01/0300.000.1238.00237.00-0.18,5060.00%
2025/01/023.3239.552242.00238.001.38,4690.02%
2024/12/3000.000.2244.55240.50-0.28,4060.00%
2024/12/272.7245.897243.50244.50-4.48,244-0.05%
2024/12/261236.5000.00235.5017,9690.01%
2024/12/241236.0000.00225.5017,6990.01%
2024/12/2300.000230.50231.0007,6190.00%
2024/12/201236.002231.00230.50-17,497-0.01%
2024/12/194229.123230.17230.5017,3280.01%
2024/12/181233.001235.50236.5007,1620.00%
2024/12/172237.002234.75234.0006,9430.00%
2024/12/169241.1110.7241.86240.50-1.76,573-0.03%
2024/12/132228.505228.79232.00-35,836-0.05%
2024/12/123227.674223.64220.50-15,381-0.02%
2024/12/116215.169215.44218.00-34,877-0.06%
2024/12/092201.754202.13204.00-24,603-0.04%
2024/12/0600.002194.75194.50-24,520-0.04%
2024/12/042196.752197.50197.0004,5450.00%
2024/12/032191.251193.00192.0014,6340.02%
2024/11/263194.002196.00191.0014,8110.02%
2024/11/253193.003195.33193.0004,7600.00%
2024/11/224193.634195.50191.0004,7380.00%
2024/11/213183.834186.25188.50-14,565-0.02%
2024/11/203176.672175.50175.5014,4470.02%
2024/11/1900.001176.50177.50-14,461-0.02%
2024/11/181180.505176.50176.50-44,554-0.09%
2024/11/1500.001181.50182.00-14,671-0.02%
2024/11/141174.503179.50180.00-24,698-0.04%
2024/11/139175.615177.10177.5044,6360.09%
2024/11/122174.2500.00172.5024,6250.04%
2024/11/111179.0000.00180.0014,5890.02%
2024/11/083185.673182.67181.5004,6100.00%
2024/11/072187.503189.00188.50-14,627-0.02%
2024/11/063189.001188.50188.5024,8130.04%
2024/10/282197.751196.00195.0015,5720.02%
2024/10/241198.000.1198.50198.0015,6540.02%
2024/10/2300.002.1199.77200.50-2.15,705-0.04%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/211196.001198.00198.0005,7480.00%
2024/10/1800.005192.70191.50-55,741-0.09%
2024/10/160.1187.001186.00189.50-15,821-0.02%
2024/10/150.1187.502189.50188.50-25,966-0.03%
2024/10/091190.001185.00185.0006,1700.00%
2024/10/071194.001193.50193.5006,3100.00%
2024/10/041188.002189.50187.50-16,443-0.02%
2024/09/301198.501198.00198.0006,7400.00%
2024/09/261205.5000.00203.0017,1850.01%
2024/09/2500.002207.00207.00-27,328-0.03%
2024/09/241199.000.1200.50201.000.97,5080.01%
2024/09/231203.5000.00202.0017,5890.01%
2024/09/201205.5000.00203.5017,6340.01%
2024/09/191203.002.3204.44205.00-1.37,683-0.02%
2024/09/182200.2500.00199.0027,9390.03%
2024/09/1600.003204.33205.50-38,071-0.04%
2024/09/131201.0000.00202.5018,1500.01%
2024/09/1200.001207.00205.00-18,175-0.01%
2024/09/111198.502199.00198.50-18,198-0.01%
2024/09/103200.002196.50196.5018,2390.01%
2024/09/091203.503200.83203.50-28,226-0.02%
2024/09/063204.503205.50204.5008,3340.00%
2024/09/054211.002211.25206.0028,3640.02%
2024/09/043209.001210.01210.5028,3050.02%
2024/09/0300.007.1217.56220.00-7.18,197-0.09%
2024/09/022212.001215.50209.0017,9930.01%
2024/08/291.1207.9500.00213.501.18,0440.01%
2024/08/282208.003208.83209.00-18,055-0.01%
2024/08/272209.7500.00211.0028,0880.02%
2024/08/2600.002216.50210.00-28,142-0.02%
2024/08/232210.2500.00216.0028,1620.02%
2024/08/211212.501213.00213.5008,2780.00%
2024/08/206216.670215.00213.5068,3500.07%
2024/08/191219.007.1218.80221.00-6.18,351-0.07%
2024/08/163212.333213.50217.0008,2370.00%
2024/08/151206.501207.00206.5008,1240.00%
2024/08/142207.751206.50206.5018,1580.01%
2024/08/133.1208.0600.00207.503.18,1940.04%
2024/08/120209.251212.00207.00-18,464-0.01%
2024/08/097211.7200.00208.0078,5250.08%
2024/08/080209.001.2209.95209.00-1.28,392-0.01%
2024/08/071196.5000.00207.0018,2290.01%
2024/08/062.1184.052182.50188.500.18,2820.00%
2024/08/052192.504188.50187.00-28,269-0.02%
2024/08/027217.073207.50207.5048,2540.05%
2024/08/014228.384228.38228.0008,0920.00%
2024/07/313221.6710218.90219.50-77,955-0.09%
2024/07/302203.502.2208.93215.00-0.27,8900.00%
2024/07/298209.813206.33204.0057,8550.06%
2024/07/262204.004208.38210.00-27,869-0.03%
2024/07/2200.001201.00200.00-17,871-0.01%
2024/07/192211.504206.38205.50-27,916-0.03%
2024/07/1800.004213.38215.00-47,951-0.05%
2024/07/173224.672.2225.71224.000.88,0140.01%
2024/07/163227.003225.83223.5008,1710.00%
2024/07/150223.008223.12223.50-88,113-0.10%
2024/07/121219.502.2218.09215.00-1.28,065-0.01%
2024/07/112221.001220.00220.0018,0710.01%
2024/07/1000.001221.50220.00-18,158-0.01%
2024/07/097220.865.1221.35224.001.98,2990.02%
2024/07/086.1227.709227.56227.50-2.98,155-0.04%
2024/07/0510229.0512.3227.92229.00-2.38,056-0.03%
2024/07/041216.505216.60217.00-47,806-0.05%
2024/07/036.1215.272215.00215.004.17,7760.05%
2024/07/025212.4014.1213.26213.50-9.17,685-0.12%
2024/07/0113205.353.1205.81203.50107,4630.13%
2024/06/284201.5018.2203.46207.00-14.27,435-0.19%
2024/06/278195.691193.50193.0077,2500.10%
2024/06/268200.942201.00201.0067,2410.08%
2024/06/256.1199.915199.90200.001.17,2810.02%
2024/06/2400.008.2207.05204.50-8.27,392-0.11%
2024/06/216200.422.2198.75200.003.87,1940.05%
2024/06/208194.311194.50195.5077,1390.10%
2024/06/191190.001190.00189.5007,2640.00%
2024/06/182190.001190.50191.0017,2900.01%
2024/06/172.2189.122.1193.31189.000.17,2950.00%
2024/06/142189.501191.50192.0017,3790.01%
2024/06/133.2190.302188.50188.501.27,4060.02%
2024/06/121193.501194.00194.5007,4600.00%
2024/06/112190.0000.00187.5027,5430.03%
2024/06/072.1192.261193.00192.001.17,6980.01%
2024/06/061199.500198.00196.5017,7860.01%
2024/06/051.1195.501195.50195.500.17,8340.00%
2024/06/043.1200.1600.00198.003.17,9200.04%
2024/06/031202.5000.00202.0018,1670.01%
2024/05/311203.501200.00199.0008,2480.00%
2024/05/302204.007204.57204.00-58,261-0.06%
2024/05/282203.252204.25202.5008,3110.00%
2024/05/271204.0000.00203.5018,2950.01%
2024/05/248202.5600.00203.0088,3410.10%
2024/05/232204.754.7202.30201.50-2.78,308-0.03%
2024/05/2100.001207.50203.50-18,606-0.01%
2024/05/201206.505206.30206.50-48,663-0.05%
2024/05/177206.711.1205.15206.505.98,7720.07%
2024/05/166207.926207.75203.5008,8960.00%
2024/05/154194.003195.50195.5018,8600.01%
2024/05/141194.0000.00190.5018,9650.01%
2024/05/134187.771189.00187.5039,1560.03%
2024/05/102.2191.932197.25193.000.29,3240.00%
2024/05/091198.001.1200.77198.50-0.19,1800.00%
2024/05/0800.001195.00196.50-19,192-0.01%
2024/05/071.2191.0800.00192.001.29,4540.01%
2024/05/061190.5000.00190.5019,4940.01%
2024/05/030.1193.5000.00192.000.19,4810.00%
2024/05/021193.5000.00196.5019,5710.01%
2024/04/301198.0000.00197.0019,6070.01%
2024/04/291196.002196.50198.00-19,648-0.01%
2024/04/262195.5000.00192.5029,7910.02%
2024/04/250.1193.0000.00187.000.19,7990.00%
2024/04/222.1186.252188.00182.000.19,6660.00%
2024/04/193.1199.451197.50196.002.19,5310.02%
2024/04/182.1206.811205.00205.001.19,4880.01%
2024/04/171.1201.981203.00201.500.19,4720.00%
2024/04/160.2202.4000.00201.500.29,4550.00%
2024/04/152.2214.120.2215.50212.5029,4430.02%
2024/04/121229.511232.00229.5009,3130.00%
2024/04/111.1229.531230.50229.500.19,3370.00%
2024/04/101.1230.622237.00230.50-19,333-0.01%
2024/04/096.1237.5910237.00237.00-3.99,352-0.04%
2024/04/081.1242.823244.51242.50-1.99,345-0.02%
2024/04/031241.001234.00241.0009,2590.00%
2024/04/022234.263234.00234.00-19,240-0.01%
2024/03/2900.003247.67245.50-39,152-0.03%
2024/03/282246.753248.33244.50-19,107-0.01%
2024/03/2712.1250.182251.25251.0010.19,0520.11%
2024/03/261.1242.981251.00242.000.18,9270.00%
2024/03/2500.005250.90247.50-58,912-0.06%
2024/03/229246.945.2247.94247.503.88,8660.04%
2024/03/2100.0011236.09233.50-118,668-0.13%
2024/03/2000.001.1231.12229.50-1.18,699-0.01%
2024/03/1912.2233.876229.00229.506.28,7510.07%
2024/03/182238.752235.00238.0008,6840.00%
2024/03/151.1232.551.2231.27232.50-0.18,6890.00%
2024/03/143.7223.701.1223.45220.502.68,6590.03%
2024/03/137.6231.886231.17229.001.68,7390.02%
2024/03/123.1242.174241.50242.50-18,651-0.01%
2024/03/116.1249.922250.50248.004.18,5930.05%
2024/03/082.2250.594.7251.10249.50-2.58,641-0.03%
2024/03/0711.2261.1315.1258.57252.50-3.98,595-0.05%
2024/03/068271.0014268.21274.50-68,335-0.07%
2024/03/058265.314264.00265.5048,3410.05%
2024/03/043260.502266.50259.0018,3590.01%
2024/03/012.1264.051265.50261.501.18,3220.01%
2024/02/2900.001252.50257.00-18,274-0.01%
2024/02/271258.0000.00252.5018,2550.01%
2024/02/2300.002.2263.94262.00-2.28,128-0.03%
2024/02/228.1264.223257.50255.505.18,0030.06%
2024/02/213262.1700.00259.5037,8360.04%
2024/02/202257.502259.28261.5007,7930.00%
2024/02/195271.303265.33265.0027,7810.03%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-9天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章