震旦行 (2373)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	73.00	0	0.00	73.00	5	81	6.10%
2024/03/19	1	73.50	0	0.00	73.10	1	59	1.67%
2024/03/01	0	0.00	0.3	74.70	73.90	-0.3	30	-1.08%
2023/10/20	0	0.00	0	74.70	74.50	0	32	-0.01%
2023/09/18	0	76.20	0	0.00	75.80	0	63	0.00%
2023/08/22	0.1	76.50	0	0.00	75.70	0.1	86	0.14%
2023/07/06	0	0.00	0.8	80.50	80.50	-0.8	92	-0.86%
2023/06/27	0.5	80.70	0	0.00	80.30	0.5	78	0.64%
2023/06/16	0.5	80.80	0	0.00	80.80	0.5	73	0.68%
2023/01/31	0	0.00	2	77.35	77.70	-2	75	-2.65%
2022/12/20	1	77.50	0	0.00	77.50	1	57	1.75%
2022/11/30	1	78.10	0	0.00	78.60	1	46	2.15%
2022/11/10	0	0.00	0	78.40	78.00	0	37	-0.05%
2022/11/04	0	77.80	0	0.00	77.50	0	33	0.06%
2022/11/03	0	0.00	0.1	77.50	77.40	-0.1	32	-0.31%
2022/11/02	0	0.00	0	77.50	77.60	0	32	-0.06%
2022/11/01	0	78.30	0	0.00	77.50	0	31	0.06%
2022/10/17	0	0.00	0	80.00	80.20	0	24	-0.08%
2022/10/11	0	80.80	0	0.00	80.00	0	23	0.08%
2022/10/07	0	0.00	0	80.80	80.60	0	23	-0.09%
2022/10/04	0	81.50	0	0.00	81.00	0	23	0.09%
2022/09/29	0	0.00	0	80.90	80.60	0	23	-0.04%
2022/09/26	0	82.60	0	0.00	80.90	0	24	0.10%
2022/09/13	0	83.80	0	0.00	83.40	0	27	0.05%
2022/08/15	0	84.60	0	0.00	84.20	0	30	0.07%
2022/08/10	0	85.20	0	0.00	84.20	0	31	0.08%
2022/08/04	0	84.80	0	0.00	85.00	0	32	0.03%
2022/07/05	0	0.00	2	89.90	90.00	-2	36	-5.55%
2022/05/11	0	88.90	0	0.00	87.50	0	36	0.04%
2022/03/30	0	0.00	0.1	91.50	92.50	-0.1	32	-0.31%
2022/02/09	0	0.00	0	89.50	90.70	0	20	-0.08%
2021/12/22	2	90.05	0	0.00	90.10	2	19	10.41%
2021/12/15	0	0.00	0.9	88.90	89.30	-0.9	20	-4.19%
2021/10/22	0	89.00	0	0.00	88.90	0	41	0.02%
2021/08/18	0	0.00	0.5	88.10	88.50	-0.5	55	-0.89%
2021/08/16	0	88.50	0	0.00	88.30	0	55	0.01%
2021/08/03	0	89.70	0	0.00	89.00	0	63	0.00%
2021/04/26	0	0.00	3.2	92.38	92.40	-3.2	46	-6.72%
2021/04/19	0	0.00	0	92.70	92.40	0	43	-0.07%
2021/04/13	0	0.00	0.1	92.40	93.00	-0.1	40	-0.15%
2021/04/12	0	0.00	0.1	92.90	93.10	-0.1	40	-0.17%
2021/01/26	0	0.00	3	86.47	86.50	-3	29	-10.05%
2020/12/14	0	86.61	0	0.00	87.10	0	22	0.04%
2020/11/23	0	86.50	0	0.00	87.30	0	20	0.05%
2020/11/05	0.1	85.00	0	0.00	85.40	0.1	21	0.46%
2020/10/20	0	0.00	0	86.70	86.50	0	26	-0.04%
2020/10/16	0	0.00	0	85.00	85.80	0	26	-0.08%
2020/10/08	0	0.00	0	86.00	86.00	0	27	-0.04%
2020/08/24	0	83.50	0	0.00	83.90	0	43	0.05%
2020/08/21	0	84.00	0	0.00	84.00	0	43	0.05%
2020/07/27	0	0.00	0	85.70	86.30	0	41	-0.02%
2020/05/26	0	0.00	0.3	89.40	89.80	-0.3	39	-0.67%
2020/04/09	0	87.00	0	0.00	87.00	0	50	0.04%
2020/03/20	0	0.00	0	82.50	83.00	0	53	-0.02%
2020/03/18	0	81.00	0	0.00	82.30	0	51	0.01%
2020/03/16	0	84.10	0	0.00	84.10	0	48	0.01%
2020/01/30	0	0.00	0.1	88.10	89.30	-0.1	29	-0.18%
2020/01/06	0	0.00	0.1	90.70	90.20	-0.1	26	-0.45%
2019/12/09	0	90.70	0	0.00	90.70	0	20	0.05%
2019/12/02	0	91.80	0	0.00	91.80	0	18	0.05%
2019/11/28	0	0.00	0.3	93.10	93.60	-0.3	17	-1.96%
2019/11/11	0	92.50	0	0.00	92.90	0	20	0.02%
2019/11/07	0	93.70	0	0.00	94.20	0	21	0.02%
2019/10/04	0	92.90	0	0.00	93.10	0	27	0.02%
2019/10/01	0	94.00	0	0.00	94.20	0	27	0.03%
2019/07/25	0	0.00	1	96.10	96.20	-1	42	-2.33%
2019/07/23	0	96.20	0	0.00	96.20	0	44	0.01%
2019/07/22	0	95.50	0	0.00	96.00	0	45	0.01%
2019/07/12	1	94.80	0	0.00	94.20	1	47	2.10%
2019/07/11	0	94.10	0	0.00	94.40	0	48	0.00%
2019/06/21	0	0.00	1	98.60	98.20	-1	46	-2.15%
2019/04/25	1	96.30	0	0.00	96.90	1	39	2.54%
2019/02/13	0	0.00	0.1	91.40	91.60	-0.1	132	-0.05%
2018/10/18	0	0.00	0	92.90	92.80	0	206	-0.02%
2018/10/16	0	93.30	0	0.00	93.30	0	204	0.00%
2018/10/12	0	93.40	0	0.00	93.60	0	202	0.01%
2018/10/03	0	94.70	0	0.00	94.70	0	194	0.01%
2018/10/01	0	94.70	0	0.00	94.80	0	195	0.01%
2018/09/27	0	94.20	0	0.00	94.70	0	195	0.01%
2018/09/19	0	97.90	0	0.00	97.90	0	195	0.00%
2018/08/31	1	107.00	1	108.00	109.00	0	149	0.00%
2018/08/29	0	0.00	1.4	104.85	105.50	-1.4	134	-1.06%
2018/08/28	0	0.00	2	106.25	109.00	-2	111	-1.79%
2018/08/27	1	95.00	0	0.00	99.40	1	101	0.98%
2018/08/02	0	89.10	0	0.00	89.60	0	142	0.00%
2018/05/24	0	0.00	0	89.70	90.30	0	149	-0.01%
2018/04/26	0	87.90	0	0.00	87.50	0	131	0.00%
2018/04/19	0.3	89.40	0	0.00	89.40	0.3	160	0.19%
2018/03/26	0	89.20	0	0.00	89.20	0	221	0.01%
2018/03/21	0	0.00	0.1	90.00	90.10	-0.1	225	-0.05%
2018/03/08	0.1	91.50	0	0.00	92.10	0.1	244	0.04%
2018/03/02	1	90.00	0	0.00	90.00	1	250	0.40%
2018/02/08	1	89.90	0	0.00	90.30	1	262	0.38%
2018/02/05	0	89.90	0	0.00	90.20	0	267	0.00%
2018/02/01	0	0.00	2	93.20	91.80	-2	271	-0.74%