券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 3 | 62.93 | 4 | 62.80 | 62.10 | -1 | 31,174 | 0.00% |
|
2025/02/14 | 11 | 61.95 | 3 | 63.77 | 61.20 | 8 | 30,899 | 0.03% |
|
2025/02/13 | 4 | 63.58 | 3 | 63.03 | 63.50 | 1 | 30,655 | 0.00% |
|
2025/02/12 | 16 | 65.53 | 12 | 65.25 | 64.20 | 4 | 30,457 | 0.01% |
|
2025/02/11 | 5 | 63.74 | 5 | 64.84 | 63.60 | 0 | 29,635 | 0.00% |
|
2025/02/10 | 2 | 62.45 | 2 | 63.05 | 62.90 | 0 | 29,085 | 0.00% |
|
2025/02/07 | 0 | 0.00 | 29 | 62.92 | 63.40 | -29 | 28,706 | -0.10% |
|
2025/02/06 | 12 | 59.62 | 9 | 59.86 | 59.70 | 3 | 28,200 | 0.01% |
|
2025/02/05 | 3 | 58.87 | 12 | 58.52 | 59.50 | -9 | 27,877 | -0.03% |
|
2025/02/04 | 1 | 56.20 | 0 | 0.00 | 55.30 | 1 | 27,553 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 2 | 58.35 | 58.40 | -2 | 27,452 | -0.01% |
|
2025/01/21 | 0 | 0.00 | 11 | 57.80 | 57.80 | -11 | 27,388 | -0.04% |
|
2025/01/20 | 13 | 57.27 | 2 | 57.90 | 58.20 | 11 | 27,492 | 0.04% |
|
2025/01/17 | 17 | 57.98 | 5 | 58.40 | 57.00 | 12 | 27,445 | 0.04% |
|
2025/01/16 | 0 | 0.00 | 2 | 57.85 | 58.10 | -2 | 27,090 | -0.01% |
|
2025/01/15 | 4 | 57.40 | 1 | 59.00 | 57.20 | 3 | 27,005 | 0.01% |
|
2025/01/14 | 6 | 58.45 | 1 | 58.10 | 58.70 | 5 | 27,013 | 0.02% |
|
2025/01/13 | 3 | 58.37 | 1 | 58.10 | 58.20 | 2 | 27,322 | 0.01% |
|
2025/01/10 | 15 | 59.03 | 19 | 58.76 | 58.50 | -4 | 27,422 | -0.01% |
|
2025/01/09 | 9 | 60.78 | 3 | 61.83 | 58.60 | 6 | 27,155 | 0.02% |
|
2025/01/08 | 2 | 63.40 | 2 | 63.69 | 64.20 | 0 | 26,520 | 0.00% |
|
2025/01/07 | 10 | 63.60 | 4.1 | 64.29 | 62.60 | 6 | 26,149 | 0.02% |
|
2025/01/06 | 8 | 62.03 | 6 | 62.87 | 62.70 | 2 | 25,467 | 0.01% |
|
2025/01/03 | 9 | 61.88 | 4 | 62.90 | 61.40 | 5 | 25,012 | 0.02% |
|
2025/01/02 | 3 | 64.77 | 3 | 64.60 | 63.60 | 0 | 24,536 | 0.00% |
|
2024/12/31 | 27 | 64.67 | 27 | 65.36 | 65.70 | 0 | 24,141 | 0.00% |
|
2024/12/30 | 18 | 66.14 | 17 | 65.92 | 65.30 | 1 | 23,462 | 0.00% |
|
2024/12/27 | 29 | 66.54 | 33 | 67.32 | 66.20 | -4 | 22,745 | -0.02% |
|
2024/12/26 | 56.1 | 68.24 | 40 | 68.88 | 65.20 | 16.1 | 19,995 | 0.08% |
|
2024/12/25 | 3 | 68.03 | 16.1 | 68.88 | 70.10 | -13.1 | 17,049 | -0.08% |
|
2024/12/24 | 47 | 65.02 | 57 | 64.36 | 63.80 | -10 | 14,910 | -0.07% |
|
2024/12/23 | 27.1 | 64.80 | 33 | 64.06 | 64.20 | -5.9 | 13,936 | -0.04% |
|
2024/12/20 | 29 | 65.11 | 27 | 64.76 | 64.90 | 2 | 12,654 | 0.02% |
|
2024/12/19 | 8.1 | 59.84 | 19.2 | 60.24 | 61.60 | -11.1 | 10,110 | -0.11% |
|
2024/12/18 | 18 | 56.50 | 20 | 56.97 | 56.00 | -2 | 8,290 | -0.02% |
|
2024/12/17 | 63.1 | 55.60 | 63 | 56.16 | 56.60 | 0.1 | 7,554 | 0.00% |
|
2024/12/16 | 11.1 | 52.47 | 9.1 | 53.31 | 55.00 | 2 | 6,007 | 0.03% |
|
2024/12/13 | 0 | 0.00 | 4 | 50.88 | 50.20 | -4 | 5,548 | -0.07% |
|
2024/12/12 | 4.1 | 50.91 | 6 | 51.68 | 51.50 | -1.9 | 5,272 | -0.04% |
|
2024/12/09 | 13 | 48.63 | 0 | 0.00 | 48.80 | 13 | 4,767 | 0.27% |
|
2024/11/29 | 1 | 45.50 | 1 | 46.25 | 46.30 | 0 | 4,785 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 15 | 48.93 | 48.95 | -15 | 6,933 | -0.22% |
|
2024/11/06 | 0 | 0.00 | 2 | 47.35 | 47.60 | -2 | 7,038 | -0.03% |
|
2024/11/05 | 0 | 0.00 | 1 | 47.95 | 47.05 | -1 | 7,103 | -0.01% |
|
2024/10/29 | 3 | 47.47 | 0 | 0.00 | 47.05 | 3 | 7,619 | 0.04% |
|
2024/10/28 | 8 | 48.88 | 1 | 48.50 | 48.55 | 7 | 7,634 | 0.09% |
|
2024/10/25 | 6 | 50.80 | 4 | 51.20 | 50.20 | 2 | 7,639 | 0.03% |
|
2024/10/24 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 7,548 | -0.01% |
|
2024/10/23 | 1 | 50.70 | 1 | 50.90 | 50.50 | 0 | 7,478 | 0.00% |
|
2024/10/22 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 7,401 | 0.01% |
|
2024/10/21 | 0 | 0.00 | 3 | 49.80 | 50.40 | -3 | 7,424 | -0.04% |
|
2024/10/18 | 18 | 49.67 | 8 | 50.78 | 48.65 | 10 | 7,308 | 0.14% |
|
2024/10/17 | 5 | 49.96 | 3 | 50.07 | 50.60 | 2 | 6,869 | 0.03% |
|
2024/10/15 | 0 | 0.00 | 1 | 47.10 | 46.20 | -1 | 6,603 | -0.02% |
|
2024/10/08 | 0 | 0.00 | 8 | 48.99 | 48.45 | -8 | 7,189 | -0.11% |
|
2024/10/07 | 1 | 48.25 | 0 | 0.00 | 47.80 | 1 | 7,504 | 0.01% |
|
2024/10/01 | 0 | 0.00 | 5 | 47.90 | 47.50 | -5 | 9,066 | -0.06% |
|
2024/09/27 | 10 | 47.52 | 5 | 48.35 | 47.50 | 5 | 9,384 | 0.05% |
|
2024/09/26 | 0 | 0.00 | 1 | 47.80 | 46.90 | -1 | 9,466 | -0.01% |
|
2024/09/25 | 0 | 0.00 | 5 | 47.80 | 47.55 | -5 | 9,787 | -0.05% |
|
2024/09/23 | 5 | 47.50 | 1 | 47.30 | 46.80 | 4 | 10,508 | 0.04% |
|
2024/09/19 | 3 | 48.53 | 0 | 0.00 | 48.60 | 3 | 10,914 | 0.03% |
|
2024/09/16 | 2 | 48.98 | 1 | 49.15 | 48.70 | 1 | 10,803 | 0.01% |
|
2024/09/13 | 1 | 45.30 | 3 | 45.30 | 45.40 | -2 | 10,645 | -0.02% |
|
2024/09/12 | 2 | 44.88 | 2 | 45.05 | 45.20 | 0 | 10,786 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 10,929 | -0.01% |
|
2024/09/10 | 2 | 45.13 | 2 | 43.50 | 43.95 | 0 | 11,062 | 0.00% |
|
2024/09/09 | 1 | 44.60 | 1 | 44.90 | 45.55 | 0 | 11,143 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 0 | 46.30 | 45.65 | 0 | 11,426 | 0.00% |
|
2024/09/05 | 0 | 0.00 | 0 | 47.00 | 45.80 | 0 | 11,900 | 0.00% |
|
2024/09/04 | 3 | 46.50 | 0 | 0.00 | 46.15 | 3 | 12,367 | 0.02% |
|
2024/08/30 | 0 | 49.90 | 0 | 0.00 | 49.70 | 0 | 12,463 | 0.00% |
|
2024/08/29 | 3 | 50.57 | 1 | 51.00 | 50.60 | 2 | 12,492 | 0.02% |
|
2024/08/28 | 6 | 50.73 | 0 | 50.80 | 50.50 | 6 | 12,502 | 0.05% |
|
2024/08/27 | 3 | 50.70 | 13 | 50.40 | 50.90 | -10 | 12,526 | -0.08% |
|
2024/08/26 | 10 | 51.30 | 10 | 51.10 | 50.10 | 0 | 12,487 | 0.00% |
|
2024/08/22 | 13 | 53.20 | 0 | 0.00 | 52.00 | 13 | 12,492 | 0.10% |
|
2024/08/21 | 2 | 53.55 | 0 | 0.00 | 53.20 | 2 | 12,487 | 0.02% |
|
2024/08/20 | 15 | 55.21 | 10 | 54.91 | 54.90 | 5 | 12,478 | 0.04% |
|
2024/08/19 | 4 | 52.13 | 15.2 | 54.36 | 54.60 | -11.2 | 11,950 | -0.09% |
|
2024/08/14 | 2 | 49.55 | 1 | 49.55 | 49.80 | 1 | 15,268 | 0.01% |
|
2024/08/09 | 0 | 0.00 | 1 | 48.60 | 48.15 | -1 | 18,840 | -0.01% |
|
2024/08/08 | 6 | 47.89 | 4 | 48.04 | 47.05 | 2 | 19,996 | 0.01% |
|
2024/08/07 | 0 | 0.00 | 18 | 46.98 | 47.55 | -18 | 20,576 | -0.09% |
|
2024/08/06 | 5 | 43.03 | 4 | 42.56 | 43.25 | 1 | 20,811 | 0.00% |
|
2024/08/05 | 14 | 45.91 | 10 | 45.65 | 45.65 | 4 | 20,845 | 0.02% |
|
2024/08/01 | 4.2 | 52.62 | 18 | 52.20 | 52.80 | -13.8 | 22,170 | -0.06% |
|
2024/07/31 | 3 | 50.13 | 10 | 50.01 | 49.20 | -7 | 22,075 | -0.03% |
|
2024/07/30 | 1 | 46.20 | 4 | 47.68 | 49.10 | -3 | 22,180 | -0.01% |
|
2024/07/29 | 10 | 47.93 | 2 | 47.45 | 46.80 | 8 | 22,214 | 0.04% |
|
2024/07/26 | 5 | 48.96 | 0 | 0.00 | 50.10 | 5 | 22,303 | 0.02% |
|
2024/07/23 | 11 | 50.39 | 5 | 50.54 | 50.40 | 6 | 22,589 | 0.03% |
|
2024/07/22 | 0 | 0.00 | 1 | 49.30 | 49.40 | -1 | 22,777 | 0.00% |
|
2024/07/19 | 6 | 50.50 | 5 | 53.20 | 50.20 | 1 | 22,923 | 0.00% |
|
2024/07/17 | 11 | 54.83 | 4 | 54.88 | 54.70 | 7 | 24,270 | 0.03% |
|
2024/07/15 | 2 | 56.00 | 1 | 56.60 | 54.60 | 1 | 24,880 | 0.00% |
|
2024/07/12 | 8 | 56.98 | 19 | 56.93 | 56.70 | -11 | 25,503 | -0.04% |
|
2024/07/11 | 5 | 57.10 | 2 | 56.15 | 56.00 | 3 | 25,609 | 0.01% |
|
2024/07/10 | 4 | 56.85 | 6.2 | 56.82 | 56.40 | -2.2 | 25,939 | -0.01% |
|
2024/07/09 | 12 | 55.88 | 11 | 58.11 | 54.70 | 1 | 26,470 | 0.00% |
|
2024/07/08 | 40 | 58.94 | 26 | 59.87 | 59.60 | 14 | 26,840 | 0.05% |
|
2024/07/05 | 27 | 55.43 | 14 | 56.92 | 57.50 | 13 | 26,472 | 0.05% |
|
2024/07/04 | 5 | 52.68 | 13 | 53.14 | 52.30 | -8 | 25,956 | -0.03% |
|
2024/07/03 | 14 | 51.66 | 2 | 52.10 | 51.60 | 12 | 26,141 | 0.05% |
|
2024/07/02 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 27,012 | 0.01% |
|
2024/07/01 | 9 | 52.10 | 1 | 51.80 | 52.00 | 8 | 27,070 | 0.03% |
|
2024/06/28 | 15 | 53.12 | 48 | 53.74 | 54.20 | -33 | 26,938 | -0.12% |
|
2024/06/27 | 0 | 0.00 | 1.2 | 50.13 | 49.60 | -1.2 | 26,295 | 0.00% |
|
2024/06/26 | 4 | 52.08 | 0 | 0.00 | 51.30 | 4 | 26,224 | 0.02% |
|
2024/06/24 | 0 | 0.00 | 5 | 49.27 | 49.05 | -5 | 25,776 | -0.02% |
|
2024/06/20 | 7 | 50.71 | 5 | 51.30 | 51.00 | 2 | 25,669 | 0.01% |
|
2024/06/19 | 8 | 51.60 | 1 | 51.10 | 51.10 | 7 | 25,596 | 0.03% |
|
2024/06/18 | 6 | 52.48 | 0 | 0.00 | 52.10 | 6 | 25,628 | 0.02% |
|
2024/06/17 | 6 | 54.30 | 1 | 53.30 | 53.10 | 5 | 25,871 | 0.02% |
|
2024/06/14 | 22 | 54.20 | 17 | 54.71 | 54.00 | 5 | 25,756 | 0.02% |
|
2024/06/13 | 17 | 54.18 | 2 | 54.20 | 53.80 | 15 | 25,623 | 0.06% |
|
2024/06/12 | 30 | 52.60 | 0 | 0.00 | 53.80 | 30 | 25,323 | 0.12% |
|
2024/06/11 | 3 | 56.07 | 2 | 60.00 | 55.60 | 1 | 24,822 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 22 | 61.39 | 61.70 | -22 | 24,319 | -0.09% |
|
2024/06/06 | 3 | 62.00 | 6 | 62.28 | 61.70 | -3 | 24,265 | -0.01% |
|
2024/06/05 | 1 | 59.60 | 2 | 60.45 | 61.00 | -1 | 24,132 | 0.00% |
|
2024/06/04 | 0 | 0.00 | 8 | 61.19 | 59.50 | -8 | 24,091 | -0.03% |
|
2024/06/03 | 22 | 59.05 | 0 | 0.00 | 60.50 | 22 | 24,016 | 0.09% |
|
2024/05/31 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 23,950 | 0.00% |
|
2024/05/30 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 23,906 | 0.00% |
|
2024/05/29 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 23,885 | 0.01% |
|
2024/05/28 | 1 | 59.50 | 1 | 59.50 | 59.50 | 0 | 23,840 | 0.00% |
|
2024/05/27 | 33 | 61.27 | 2 | 61.60 | 60.90 | 31 | 23,762 | 0.13% |
|
2024/05/23 | 0 | 59.50 | 14 | 58.46 | 57.60 | -14 | 23,588 | -0.06% |
|
2024/05/22 | 13 | 62.02 | 12 | 62.03 | 61.70 | 1 | 23,405 | 0.00% |
|
2024/05/21 | 6 | 61.98 | 5 | 62.12 | 61.50 | 1 | 22,359 | 0.00% |
|
2024/05/20 | 8 | 59.29 | 20 | 59.36 | 59.30 | -12 | 20,904 | -0.06% |
|
2024/05/17 | 58 | 57.80 | 52 | 57.09 | 57.60 | 6 | 19,497 | 0.03% |
|
2024/05/16 | 5 | 54.32 | 7 | 54.44 | 56.30 | -2 | 17,016 | -0.01% |
|
2024/05/15 | 1 | 50.30 | 7 | 49.90 | 51.20 | -6 | 16,208 | -0.04% |
|
2024/05/14 | 37 | 46.55 | 23 | 47.20 | 46.55 | 14 | 15,521 | 0.09% |
|
2024/05/13 | 8 | 46.05 | 5.1 | 45.55 | 46.50 | 2.9 | 14,243 | 0.02% |
|
2024/05/10 | 7 | 41.39 | 7 | 41.69 | 42.30 | 0 | 13,510 | 0.00% |
|
2024/05/08 | 5 | 43.28 | 1 | 43.00 | 41.60 | 4 | 13,027 | 0.03% |
|
2024/05/07 | 4 | 42.99 | 3 | 42.40 | 44.25 | 1 | 12,225 | 0.01% |
|
2024/05/06 | 0 | 0.00 | 1 | 41.30 | 40.25 | -1 | 11,541 | -0.01% |
|
2024/05/03 | 1 | 41.25 | 0 | 0.00 | 40.70 | 1 | 11,408 | 0.01% |
|
2024/04/30 | 8 | 40.71 | 4 | 40.60 | 40.55 | 4 | 11,295 | 0.04% |
|
2024/04/29 | 1 | 41.70 | 26 | 40.90 | 40.20 | -25 | 11,110 | -0.23% |
|
2024/04/26 | 14 | 39.70 | 0 | 0.00 | 39.50 | 14 | 10,801 | 0.13% |
|
2024/04/25 | 12 | 40.23 | 8 | 40.74 | 40.00 | 4 | 10,568 | 0.04% |
|
2024/04/24 | 21 | 41.19 | 13 | 41.42 | 40.20 | 8 | 10,339 | 0.08% |
|
2024/04/23 | 20 | 40.62 | 18 | 40.92 | 41.70 | 2 | 9,768 | 0.02% |
|
2024/04/22 | 4 | 40.90 | 4 | 39.93 | 38.75 | 0 | 9,021 | 0.00% |
|
2024/04/19 | 6 | 43.02 | 6 | 43.20 | 41.60 | 0 | 8,670 | 0.00% |
|
2024/04/18 | 6 | 44.48 | 3 | 44.77 | 43.00 | 3 | 8,261 | 0.04% |
|
2024/04/17 | 3 | 40.22 | 4 | 41.00 | 42.25 | -1 | 7,555 | -0.01% |
|
2024/04/16 | 2 | 38.75 | 1 | 37.25 | 38.45 | 1 | 7,306 | 0.01% |
|
2024/04/15 | 3 | 40.13 | 1 | 40.20 | 37.65 | 2 | 6,835 | 0.03% |
|
2024/04/12 | 14 | 37.21 | 14.6 | 36.91 | 38.90 | -0.6 | 6,047 | -0.01% |
|
2024/04/11 | 6 | 33.67 | 39 | 34.52 | 35.40 | -33 | 5,266 | -0.63% |
|
2024/04/10 | 11 | 33.00 | 0 | 0.00 | 32.20 | 11 | 4,719 | 0.23% |
|
2024/04/09 | 10 | 33.75 | 2 | 32.05 | 33.40 | 8 | 4,542 | 0.18% |
|
2024/04/08 | 10 | 33.40 | 15 | 33.07 | 31.95 | -5 | 4,102 | -0.12% |
|
2024/04/03 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 3,135 | -0.03% |
|
2024/04/02 | 2 | 28.65 | 7 | 29.29 | 29.35 | -5 | 2,976 | -0.17% |
|
2024/03/28 | 4 | 26.05 | 0 | 0.00 | 26.05 | 4 | 2,845 | 0.14% |
|
2024/03/26 | 0 | 0.00 | 2 | 27.00 | 26.25 | -2 | 2,815 | -0.07% |
|
2024/03/25 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,779 | -0.04% |
|
2024/03/22 | 1 | 26.70 | 1 | 26.55 | 26.50 | 0 | 2,727 | 0.00% |
|
2024/03/21 | 3 | 26.80 | 5 | 26.48 | 26.70 | -2 | 2,689 | -0.07% |
|
2024/03/20 | 18 | 26.91 | 6 | 26.43 | 26.05 | 12 | 2,535 | 0.47% |
|