台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    7,981
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1845505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17362.93462.8062.10-131,1740.00%
2025/02/141161.95363.7761.20830,8990.03%
2025/02/13463.58363.0363.50130,6550.00%
2025/02/121665.531265.2564.20430,4570.01%
2025/02/11563.74564.8463.60029,6350.00%
2025/02/10262.45263.0562.90029,0850.00%
2025/02/0700.002962.9263.40-2928,706-0.10%
2025/02/061259.62959.8659.70328,2000.01%
2025/02/05358.871258.5259.50-927,877-0.03%
2025/02/04156.2000.0055.30127,5530.00%
2025/01/2200.00258.3558.40-227,452-0.01%
2025/01/2100.001157.8057.80-1127,388-0.04%
2025/01/201357.27257.9058.201127,4920.04%
2025/01/171757.98558.4057.001227,4450.04%
2025/01/1600.00257.8558.10-227,090-0.01%
2025/01/15457.40159.0057.20327,0050.01%
2025/01/14658.45158.1058.70527,0130.02%
2025/01/13358.37158.1058.20227,3220.01%
2025/01/101559.031958.7658.50-427,422-0.01%
2025/01/09960.78361.8358.60627,1550.02%
2025/01/08263.40263.6964.20026,5200.00%
2025/01/071063.604.164.2962.60626,1490.02%
2025/01/06862.03662.8762.70225,4670.01%
2025/01/03961.88462.9061.40525,0120.02%
2025/01/02364.77364.6063.60024,5360.00%
2024/12/312764.672765.3665.70024,1410.00%
2024/12/301866.141765.9265.30123,4620.00%
2024/12/272966.543367.3266.20-422,745-0.02%
2024/12/2656.168.244068.8865.2016.119,9950.08%
2024/12/25368.0316.168.8870.10-13.117,049-0.08%
2024/12/244765.025764.3663.80-1014,910-0.07%
2024/12/2327.164.803364.0664.20-5.913,936-0.04%
2024/12/202965.112764.7664.90212,6540.02%
2024/12/198.159.8419.260.2461.60-11.110,110-0.11%
2024/12/181856.502056.9756.00-28,290-0.02%
2024/12/1763.155.606356.1656.600.17,5540.00%
2024/12/1611.152.479.153.3155.0026,0070.03%
2024/12/1300.00450.8850.20-45,548-0.07%
2024/12/124.150.91651.6851.50-1.95,272-0.04%
2024/12/091348.6300.0048.80134,7670.27%
2024/11/29145.50146.2546.3004,7850.00%
2024/11/0700.001548.9348.95-156,933-0.22%
2024/11/0600.00247.3547.60-27,038-0.03%
2024/11/0500.00147.9547.05-17,103-0.01%
2024/10/29347.4700.0047.0537,6190.04%
2024/10/28848.88148.5048.5577,6340.09%
2024/10/25650.80451.2050.2027,6390.03%
2024/10/2400.00150.1049.70-17,548-0.01%
2024/10/23150.70150.9050.5007,4780.00%
2024/10/22149.5000.0050.5017,4010.01%
2024/10/2100.00349.8050.40-37,424-0.04%
2024/10/181849.67850.7848.65107,3080.14%
2024/10/17549.96350.0750.6026,8690.03%
2024/10/1500.00147.1046.20-16,603-0.02%
2024/10/0800.00848.9948.45-87,189-0.11%
2024/10/07148.2500.0047.8017,5040.01%
2024/10/0100.00547.9047.50-59,066-0.06%
2024/09/271047.52548.3547.5059,3840.05%
2024/09/2600.00147.8046.90-19,466-0.01%
2024/09/2500.00547.8047.55-59,787-0.05%
2024/09/23547.50147.3046.80410,5080.04%
2024/09/19348.5300.0048.60310,9140.03%
2024/09/16248.98149.1548.70110,8030.01%
2024/09/13145.30345.3045.40-210,645-0.02%
2024/09/12244.88245.0545.20010,7860.00%
2024/09/1100.00144.4044.25-110,929-0.01%
2024/09/10245.13243.5043.95011,0620.00%
2024/09/09144.60144.9045.55011,1430.00%
2024/09/0600.00046.3045.65011,4260.00%
2024/09/0500.00047.0045.80011,9000.00%
2024/09/04346.5000.0046.15312,3670.02%
2024/08/30049.9000.0049.70012,4630.00%
2024/08/29350.57151.0050.60212,4920.02%
2024/08/28650.73050.8050.50612,5020.05%
2024/08/27350.701350.4050.90-1012,526-0.08%
2024/08/261051.301051.1050.10012,4870.00%
2024/08/221353.2000.0052.001312,4920.10%
2024/08/21253.5500.0053.20212,4870.02%
2024/08/201555.211054.9154.90512,4780.04%
2024/08/19452.1315.254.3654.60-11.211,950-0.09%
2024/08/14249.55149.5549.80115,2680.01%
2024/08/0900.00148.6048.15-118,840-0.01%
2024/08/08647.89448.0447.05219,9960.01%
2024/08/0700.001846.9847.55-1820,576-0.09%
2024/08/06543.03442.5643.25120,8110.00%
2024/08/051445.911045.6545.65420,8450.02%
2024/08/014.252.621852.2052.80-13.822,170-0.06%
2024/07/31350.131050.0149.20-722,075-0.03%
2024/07/30146.20447.6849.10-322,180-0.01%
2024/07/291047.93247.4546.80822,2140.04%
2024/07/26548.9600.0050.10522,3030.02%
2024/07/231150.39550.5450.40622,5890.03%
2024/07/2200.00149.3049.40-122,7770.00%
2024/07/19650.50553.2050.20122,9230.00%
2024/07/171154.83454.8854.70724,2700.03%
2024/07/15256.00156.6054.60124,8800.00%
2024/07/12856.981956.9356.70-1125,503-0.04%
2024/07/11557.10256.1556.00325,6090.01%
2024/07/10456.856.256.8256.40-2.225,939-0.01%
2024/07/091255.881158.1154.70126,4700.00%
2024/07/084058.942659.8759.601426,8400.05%
2024/07/052755.431456.9257.501326,4720.05%
2024/07/04552.681353.1452.30-825,956-0.03%
2024/07/031451.66252.1051.601226,1410.05%
2024/07/02251.5000.0051.30227,0120.01%
2024/07/01952.10151.8052.00827,0700.03%
2024/06/281553.124853.7454.20-3326,938-0.12%
2024/06/2700.001.250.1349.60-1.226,2950.00%
2024/06/26452.0800.0051.30426,2240.02%
2024/06/2400.00549.2749.05-525,776-0.02%
2024/06/20750.71551.3051.00225,6690.01%
2024/06/19851.60151.1051.10725,5960.03%
2024/06/18652.4800.0052.10625,6280.02%
2024/06/17654.30153.3053.10525,8710.02%
2024/06/142254.201754.7154.00525,7560.02%
2024/06/131754.18254.2053.801525,6230.06%
2024/06/123052.6000.0053.803025,3230.12%
2024/06/11356.07260.0055.60124,8220.00%
2024/06/0700.002261.3961.70-2224,319-0.09%
2024/06/06362.00662.2861.70-324,265-0.01%
2024/06/05159.60260.4561.00-124,1320.00%
2024/06/0400.00861.1959.50-824,091-0.03%
2024/06/032259.0500.0060.502224,0160.09%
2024/05/31158.5000.0058.50123,9500.00%
2024/05/30159.4000.0059.20123,9060.00%
2024/05/29260.2000.0060.00223,8850.01%
2024/05/28159.50159.5059.50023,8400.00%
2024/05/273361.27261.6060.903123,7620.13%
2024/05/23059.501458.4657.60-1423,588-0.06%
2024/05/221362.021262.0361.70123,4050.00%
2024/05/21661.98562.1261.50122,3590.00%
2024/05/20859.292059.3659.30-1220,904-0.06%
2024/05/175857.805257.0957.60619,4970.03%
2024/05/16554.32754.4456.30-217,016-0.01%
2024/05/15150.30749.9051.20-616,208-0.04%
2024/05/143746.552347.2046.551415,5210.09%
2024/05/13846.055.145.5546.502.914,2430.02%
2024/05/10741.39741.6942.30013,5100.00%
2024/05/08543.28143.0041.60413,0270.03%
2024/05/07442.99342.4044.25112,2250.01%
2024/05/0600.00141.3040.25-111,541-0.01%
2024/05/03141.2500.0040.70111,4080.01%
2024/04/30840.71440.6040.55411,2950.04%
2024/04/29141.702640.9040.20-2511,110-0.23%
2024/04/261439.7000.0039.501410,8010.13%
2024/04/251240.23840.7440.00410,5680.04%
2024/04/242141.191341.4240.20810,3390.08%
2024/04/232040.621840.9241.7029,7680.02%
2024/04/22440.90439.9338.7509,0210.00%
2024/04/19643.02643.2041.6008,6700.00%
2024/04/18644.48344.7743.0038,2610.04%
2024/04/17340.22441.0042.25-17,555-0.01%
2024/04/16238.75137.2538.4517,3060.01%
2024/04/15340.13140.2037.6526,8350.03%
2024/04/121437.2114.636.9138.90-0.66,047-0.01%
2024/04/11633.673934.5235.40-335,266-0.63%
2024/04/101133.0000.0032.20114,7190.23%
2024/04/091033.75232.0533.4084,5420.18%
2024/04/081033.401533.0731.95-54,102-0.12%
2024/04/0300.00132.2532.25-13,135-0.03%
2024/04/02228.65729.2929.35-52,976-0.17%
2024/03/28426.0500.0026.0542,8450.14%
2024/03/2600.00227.0026.25-22,815-0.07%
2024/03/2500.00127.0026.90-12,779-0.04%
2024/03/22126.70126.5526.5002,7270.00%
2024/03/21326.80526.4826.70-22,689-0.07%
2024/03/201826.91626.4326.05122,5350.47%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章