台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,511
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17451.45252.5551.3025,3060.04%
2025/02/142451.7236.251.7850.90-12.25,094-0.24%
2025/02/131853.36152.1052.10174,9480.34%
2025/02/12354.301355.3355.50-104,414-0.23%
2025/02/11350.8000.0050.5033,9840.08%
2025/02/10251.05250.4050.3003,8530.00%
2025/02/0700.001750.7251.10-173,755-0.45%
2025/02/051250.46350.0350.1093,5820.25%
2025/01/221348.321448.2848.10-13,348-0.03%
2025/01/204.247.8200.0047.804.23,2520.13%
2025/01/17247.95148.1547.8013,2210.03%
2025/01/1600.00146.9547.70-13,124-0.03%
2025/01/13245.35244.3544.3503,0180.00%
2025/01/10146.7000.0046.3513,0200.03%
2025/01/09247.55246.1046.1003,0030.00%
2025/01/08147.80148.8048.5502,9770.00%
2025/01/07249.25348.7347.70-12,924-0.03%
2025/01/0600.00047.2548.4502,8120.00%
2025/01/03248.40248.7046.9002,7950.00%
2025/01/02248.85349.1849.40-12,749-0.04%
2024/12/31149.95249.3549.85-12,710-0.04%
2024/12/30550.08750.7349.80-22,656-0.08%
2024/12/27448.244.847.8647.40-0.82,433-0.03%
2024/12/262.149.50249.3547.650.12,3770.00%
2024/12/251851.3217.150.8150.500.92,3000.04%
2024/12/2400.00248.3049.10-21,988-0.10%
2024/12/23347.70248.9548.3011,8910.05%
2024/12/207.248.60549.4047.152.21,7930.12%
2024/12/19343.924.145.8847.60-1.11,447-0.08%
2024/12/18743.99544.3544.2021,2000.17%
2024/12/17444.461744.9645.00-131,171-1.11%
2024/12/16143.1500.0042.3011,0440.10%
2024/12/121043.3500.0042.95101,0710.93%
2024/11/04140.0500.0039.9012,4480.04%
2024/11/01140.6000.0040.8012,4740.04%
2024/10/18142.3500.0042.1012,7980.04%
2024/10/0800.00342.0542.65-33,136-0.10%
2024/10/07343.9000.0043.1033,3610.09%
2024/09/25146.5500.0046.1515,3710.02%
2024/09/24146.25146.4046.4005,5750.00%
2024/09/1611.145.001145.4844.600.15,6190.00%
2024/09/050.146.30245.5044.80-1.95,737-0.03%
2024/09/04145.7000.0044.7015,7950.02%
2024/09/03248.8000.0047.8025,8600.03%
2024/08/30248.6000.0048.4026,6800.03%
2024/08/29250.5000.0049.0026,8440.03%
2024/08/28249.5000.0050.1027,1030.03%
2024/08/2700.00449.8349.60-47,152-0.06%
2024/08/262650.102652.1151.1007,1460.00%
2024/08/2300.003048.0048.00-307,270-0.41%
2024/08/21148.50148.7048.5007,8820.00%
2024/08/204749.821549.2049.60327,9020.40%
2024/08/0900.000.144.8543.25-0.18,3810.00%
2024/08/070.142.2500.0042.250.18,2990.00%
2024/08/01146.65847.3046.75-78,244-0.08%
2024/07/3100.00143.0043.05-18,175-0.01%
2024/07/19246.7000.0046.7028,1000.02%
2024/07/18248.2000.0048.2028,0860.02%
2024/07/17549.8000.0049.6058,0690.06%
2024/07/16149.3500.0049.3018,0590.01%
2024/07/15150.80150.6050.3008,0350.00%
2024/07/1200.00351.2051.00-38,018-0.04%
2024/07/11751.79251.5051.7057,9840.06%
2024/07/10253.301.352.8752.800.77,9490.01%
2024/07/09351.672.150.8150.8017,8430.01%
2024/07/0815.156.181356.0553.002.17,6380.03%
2024/07/05155.20857.2458.30-77,184-0.10%
2024/07/041455.89556.0453.2096,8570.13%
2024/07/03150.301051.9852.30-96,218-0.14%
2024/07/02147.9500.0047.5516,0900.02%
2024/07/01348.972148.3948.70-186,071-0.30%
2024/06/282447.458.246.7647.8015.85,8950.27%
2024/06/27144.6000.0044.0015,7490.02%
2024/06/2600.00245.1544.80-25,797-0.03%
2024/06/25145.15145.1045.3005,8590.00%
2024/06/24144.85144.8044.6505,9500.00%
2024/06/20144.1500.0044.2516,3940.02%
2024/06/18244.3500.0044.2526,4300.03%
2024/06/14244.2500.0043.8526,3990.03%
2024/06/131.144.83244.8044.45-0.96,374-0.01%
2024/06/12244.2500.0044.3026,3200.03%
2024/06/11244.70244.3044.6006,2870.00%
2024/06/07246.151.146.4546.200.96,2590.01%
2024/06/061.149.01048.7846.0516,2190.02%
2024/06/0511.149.179.252.0948.6026,2770.03%
2024/06/04152.90354.0054.00-25,979-0.03%
2024/06/03248.45248.7849.1506,4510.00%
2024/05/311.146.66545.8044.70-3.96,754-0.06%
2024/05/30145.6500.0044.7016,7650.01%
2024/05/294.247.06347.1746.751.27,0370.02%
2024/05/281.447.340.145.9545.401.46,8100.02%
2024/05/276.345.664.245.2845.252.16,6870.03%
2024/05/236.142.36141.9541.955.16,4080.08%
2024/05/229.143.0310.143.5643.35-1.16,408-0.02%
2024/05/20039.3000.0038.5506,3840.00%
2024/05/17442.19240.0040.0026,3520.03%
2024/05/16239.801.138.7540.750.96,0190.01%
2024/05/1300.000.237.5037.30-0.25,9290.00%
2024/05/09138.000.638.1537.850.45,9130.01%
2024/04/260.136.6500.0036.700.15,9670.00%
2024/04/18138.0000.0037.7515,8960.02%
2024/04/11142.00241.9842.00-15,832-0.02%
2024/04/10344.15343.9043.9005,7720.00%
2024/04/0900.00643.9043.70-65,767-0.10%
2024/04/03144.3500.0044.6015,7350.02%
2024/04/02145.65146.1545.0005,7330.00%
2024/04/011.145.04145.7044.600.15,6300.00%
2024/03/29143.7000.0043.4015,5420.02%
2024/03/28144.25844.2544.65-75,483-0.13%
2024/03/27344.6800.0045.4535,4060.06%
2024/03/2616.148.94849.1146.208.15,2950.15%
2024/03/25151.7800.0051.1014,8490.02%
2024/03/2200.00150.6050.70-14,833-0.02%
2024/03/20146.9000.0045.0514,7960.02%
2024/03/1900.00548.4047.05-54,847-0.10%
2024/03/180.147.7000.0047.900.14,9750.00%
2024/03/15147.5000.0046.5515,0800.02%
2024/03/1400.00149.6549.35-15,140-0.02%
2024/03/1300.00248.4049.00-25,148-0.04%
2024/03/12548.7000.0049.7055,1810.10%
2024/03/11353.37151.8251.5025,2930.04%
2024/03/0800.00052.8050.9005,0710.00%
2024/03/07254.25652.4852.80-44,889-0.08%
2024/03/06649.48950.7152.20-34,241-0.07%
2024/03/05146.9000.0047.5013,7110.03%
2024/03/04241.854.142.0543.20-2.13,668-0.06%
2024/03/01239.3500.0039.3023,3680.06%
2024/02/295238.0358.138.6239.00-6.13,325-0.18%
2024/02/275.136.2900.0036.305.13,5110.14%
2024/02/261.136.80137.1036.750.14,0340.00%
2024/02/233.236.9600.0036.953.24,0440.08%
2024/02/221637.961937.0438.55-34,027-0.07%
2024/02/21035.35135.3535.05-13,811-0.03%
2024/02/1900.00235.5035.30-25,312-0.04%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音