券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 1,988 | -0.05% |
|
2025/01/21 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 2,020 | 0.05% |
|
2025/01/14 | 1 | 35.95 | 11 | 35.71 | 35.30 | -10 | 2,112 | -0.47% |
|
2025/01/08 | 10 | 36.50 | 0 | 0.00 | 36.20 | 10 | 2,318 | 0.43% |
|
2025/01/06 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 2,410 | -0.04% |
|
2025/01/03 | 1 | 33.30 | 0 | 0.00 | 32.90 | 1 | 2,689 | 0.04% |
|
2024/12/24 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 4,238 | -0.05% |
|
2024/12/19 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 5,218 | 0.02% |
|
2024/12/18 | 1 | 35.05 | 1 | 35.45 | 35.15 | 0 | 5,619 | 0.00% |
|
2024/12/17 | 1 | 36.10 | 2 | 36.55 | 35.65 | -1 | 5,870 | -0.02% |
|
2024/12/16 | 2 | 35.50 | 4 | 36.09 | 35.65 | -2 | 6,010 | -0.03% |
|
2024/12/13 | 2 | 36.20 | 0 | 0.00 | 35.65 | 2 | 6,009 | 0.03% |
|
2024/12/11 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 6,009 | 0.02% |
|
2024/12/10 | 0 | 0.00 | 1 | 38.55 | 38.10 | -1 | 5,999 | -0.02% |
|
2024/12/09 | 2 | 38.55 | 0 | 0.00 | 38.30 | 2 | 6,022 | 0.03% |
|
2024/12/05 | 1 | 39.95 | 2 | 39.03 | 39.00 | -1 | 5,976 | -0.02% |
|
2024/12/04 | 0 | 0.00 | 2 | 38.38 | 38.35 | -2 | 5,961 | -0.03% |
|
2024/12/02 | 1 | 37.55 | 1 | 37.75 | 37.45 | 0 | 6,020 | 0.00% |
|
2024/11/28 | 2 | 37.90 | 1 | 38.45 | 37.85 | 1 | 6,806 | 0.01% |
|
2024/11/27 | 2 | 39.28 | 1 | 40.20 | 38.45 | 1 | 7,405 | 0.01% |
|
2024/11/26 | 1 | 38.85 | 2 | 39.43 | 39.55 | -1 | 7,616 | -0.01% |
|
2024/11/25 | 2 | 39.78 | 0 | 0.00 | 39.35 | 2 | 7,650 | 0.03% |
|
2024/11/22 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 7,645 | 0.01% |
|
2024/11/21 | 1 | 41.35 | 2 | 41.45 | 40.95 | -1 | 7,634 | -0.01% |
|
2024/11/20 | 1 | 39.85 | 1 | 40.50 | 40.45 | 0 | 7,603 | 0.00% |
|
2024/11/19 | 2 | 41.25 | 1 | 41.45 | 41.20 | 1 | 7,587 | 0.01% |
|
2024/11/15 | 1 | 41.10 | 7 | 41.16 | 41.45 | -6 | 7,566 | -0.08% |
|
2024/11/14 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 7,560 | 0.01% |
|
2024/11/13 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 7,546 | -0.01% |
|
2024/11/12 | 0 | 0.00 | 5 | 43.90 | 44.00 | -5 | 7,523 | -0.07% |
|
2024/11/11 | 1 | 44.90 | 0 | 0.00 | 44.00 | 1 | 7,488 | 0.01% |
|
2024/11/08 | 5 | 44.30 | 5 | 44.60 | 43.45 | 0 | 7,442 | 0.00% |
|
2024/11/07 | 7 | 45.31 | 0 | 0.00 | 44.85 | 7 | 7,398 | 0.09% |
|
2024/11/06 | 4 | 43.86 | 4 | 44.35 | 44.50 | 0 | 7,161 | 0.00% |
|
2024/11/05 | 1 | 42.50 | 1 | 42.15 | 42.15 | 0 | 7,024 | 0.00% |
|
2024/11/01 | 1 | 44.45 | 1 | 44.35 | 44.35 | 0 | 6,995 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 1 | 45.60 | 45.00 | -1 | 6,936 | -0.01% |
|
2024/10/29 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 6,650 | 0.02% |
|
2024/10/25 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 6,567 | -0.03% |
|
2024/10/24 | 0 | 0.00 | 1 | 44.50 | 42.40 | -1 | 6,554 | -0.02% |
|
2024/10/23 | 2 | 43.53 | 1 | 43.90 | 43.90 | 1 | 6,518 | 0.02% |
|
2024/10/18 | 1 | 44.05 | 0 | 0.00 | 43.20 | 1 | 6,465 | 0.02% |
|
2024/10/17 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 6,440 | 0.02% |
|
2024/10/16 | 0 | 0.00 | 1 | 45.35 | 44.70 | -1 | 6,386 | -0.02% |
|
2024/10/14 | 1 | 44.15 | 12 | 43.82 | 44.25 | -11 | 6,207 | -0.18% |
|
2024/10/11 | 4 | 43.13 | 1 | 43.30 | 43.40 | 3 | 6,112 | 0.05% |
|
2024/10/09 | 15 | 47.67 | 4 | 47.15 | 46.90 | 11 | 5,989 | 0.18% |
|
2024/10/08 | 18 | 49.58 | 15 | 51.80 | 48.00 | 3 | 5,696 | 0.05% |
|
2024/10/07 | 1 | 48.20 | 17 | 49.89 | 51.20 | -16 | 5,098 | -0.31% |
|
2024/10/04 | 16 | 45.99 | 22 | 47.19 | 46.60 | -6 | 4,684 | -0.13% |
|
2024/10/01 | 0 | 0.00 | 3 | 44.38 | 43.75 | -3 | 4,357 | -0.07% |
|
2024/09/30 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 4,285 | 0.02% |
|
2024/09/27 | 2 | 44.23 | 0 | 0.00 | 44.10 | 2 | 4,267 | 0.05% |
|
2024/09/26 | 4 | 45.75 | 3 | 44.10 | 44.10 | 1 | 4,229 | 0.02% |
|
2024/09/25 | 11 | 46.16 | 13 | 45.91 | 45.85 | -2 | 4,157 | -0.05% |
|
2024/09/24 | 8 | 45.10 | 5 | 45.12 | 46.10 | 3 | 3,980 | 0.08% |
|
2024/09/23 | 4 | 48.15 | 2 | 45.40 | 45.40 | 2 | 3,699 | 0.05% |
|
2024/09/20 | 3 | 48.18 | 5 | 48.40 | 49.20 | -2 | 3,174 | -0.06% |
|
2024/09/19 | 1 | 43.75 | 3 | 44.27 | 44.75 | -2 | 2,777 | -0.07% |
|
2024/09/18 | 14 | 41.25 | 13 | 41.12 | 40.70 | 1 | 2,527 | 0.04% |
|
2024/09/13 | 0 | 0.00 | 2 | 40.35 | 40.45 | -2 | 2,366 | -0.08% |
|
2024/09/10 | 5 | 39.38 | 0 | 0.00 | 37.80 | 5 | 2,346 | 0.21% |
|
2024/09/06 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 2,314 | -0.04% |
|
2024/09/04 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 2,314 | -0.04% |
|
2024/09/02 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 2,277 | -0.09% |
|
2024/08/30 | 18 | 44.43 | 19 | 44.07 | 43.10 | -1 | 2,156 | -0.05% |
|
2024/08/29 | 5 | 41.71 | 4 | 41.73 | 43.30 | 1 | 1,619 | 0.06% |
|
2024/08/28 | 6 | 39.34 | 4 | 39.40 | 39.40 | 2 | 1,131 | 0.18% |
|
2024/07/30 | 1 | 32.50 | 0 | 0.00 | 33.35 | 1 | 1,063 | 0.09% |
|
2024/06/27 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,154 | 0.09% |
|
2024/06/14 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,203 | 0.08% |
|
2024/06/12 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 1,208 | 0.08% |
|
2024/06/06 | 5 | 41.10 | 0 | 0.00 | 39.90 | 5 | 1,210 | 0.41% |
|
2024/06/04 | 0 | 0.00 | 8 | 42.28 | 42.30 | -8 | 1,229 | -0.65% |
|
2024/06/03 | 0 | 0.00 | 3 | 41.95 | 43.85 | -3 | 1,176 | -0.25% |
|
2024/05/31 | 3 | 40.02 | 0 | 0.00 | 39.90 | 3 | 1,081 | 0.28% |
|
2024/05/30 | 6 | 39.64 | 1 | 39.65 | 39.45 | 5 | 1,078 | 0.46% |
|
2024/05/24 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 1,256 | 0.16% |
|
2024/05/15 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,625 | -0.06% |
|
2024/05/14 | 1 | 38.00 | 0 | 0.00 | 37.45 | 1 | 1,681 | 0.06% |
|
2024/05/07 | 1 | 37.50 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
2024/04/16 | 1 | 41.60 | 1 | 41.90 | 41.35 | 0 | 1,748 | 0.00% |
|
2024/04/15 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 1,773 | 0.06% |
|
2024/04/10 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 1,816 | -0.06% |
|
2024/04/01 | 0 | 0.00 | 8 | 44.50 | 44.90 | -8 | 1,922 | -0.42% |
|
2024/03/28 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 1,982 | 0.05% |
|
2024/03/27 | 2 | 43.70 | 0 | 0.00 | 43.65 | 2 | 2,041 | 0.10% |
|
2024/03/26 | 1 | 43.50 | 1 | 44.05 | 43.80 | 0 | 2,073 | 0.00% |
|
2024/03/25 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 2,138 | 0.05% |
|
2024/03/22 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,227 | 0.04% |
|
2024/03/20 | 3 | 43.57 | 0 | 0.00 | 43.35 | 3 | 2,528 | 0.12% |
|
2024/03/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 3,626 | 0.03% |
|
2024/03/12 | 5 | 45.35 | 0 | 0.00 | 45.30 | 5 | 3,867 | 0.13% |
|
2024/03/11 | 2 | 45.00 | 5 | 44.60 | 44.60 | -3 | 4,285 | -0.07% |
|
2024/03/08 | 0 | 0.00 | 1 | 46.20 | 45.75 | -1 | 4,303 | -0.02% |
|
2024/03/07 | 4 | 47.91 | 3 | 47.50 | 47.10 | 1 | 4,284 | 0.02% |
|
2024/03/04 | 2 | 47.70 | 0 | 0.00 | 47.20 | 2 | 4,237 | 0.05% |
|
2024/03/01 | 2 | 47.70 | 0 | 0.00 | 47.70 | 2 | 4,229 | 0.05% |
|
2024/02/29 | 8 | 49.78 | 5 | 49.36 | 48.80 | 3 | 4,189 | 0.07% |
|
2024/02/20 | 0 | 0.00 | 1 | 48.40 | 48.55 | -1 | 4,016 | -0.02% |
|