台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,861
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00134.7534.90-11,988-0.05%
2025/01/21134.4500.0034.2512,0200.05%
2025/01/14135.951135.7135.30-102,112-0.47%
2025/01/081036.5000.0036.20102,3180.43%
2025/01/0600.00133.8034.00-12,410-0.04%
2025/01/03133.3000.0032.9012,6890.04%
2024/12/2400.00234.3034.10-24,238-0.05%
2024/12/19134.5500.0034.4015,2180.02%
2024/12/18135.05135.4535.1505,6190.00%
2024/12/17136.10236.5535.65-15,870-0.02%
2024/12/16235.50436.0935.65-26,010-0.03%
2024/12/13236.2000.0035.6526,0090.03%
2024/12/11137.3000.0036.7016,0090.02%
2024/12/1000.00138.5538.10-15,999-0.02%
2024/12/09238.5500.0038.3026,0220.03%
2024/12/05139.95239.0339.00-15,976-0.02%
2024/12/0400.00238.3838.35-25,961-0.03%
2024/12/02137.55137.7537.4506,0200.00%
2024/11/28237.90138.4537.8516,8060.01%
2024/11/27239.28140.2038.4517,4050.01%
2024/11/26138.85239.4339.55-17,616-0.01%
2024/11/25239.7800.0039.3527,6500.03%
2024/11/22140.2500.0040.1017,6450.01%
2024/11/21141.35241.4540.95-17,634-0.01%
2024/11/20139.85140.5040.4507,6030.00%
2024/11/19241.25141.4541.2017,5870.01%
2024/11/15141.10741.1641.45-67,566-0.08%
2024/11/14142.1000.0041.5017,5600.01%
2024/11/1300.00143.2543.05-17,546-0.01%
2024/11/1200.00543.9044.00-57,523-0.07%
2024/11/11144.9000.0044.0017,4880.01%
2024/11/08544.30544.6043.4507,4420.00%
2024/11/07745.3100.0044.8577,3980.09%
2024/11/06443.86444.3544.5007,1610.00%
2024/11/05142.50142.1542.1507,0240.00%
2024/11/01144.45144.3544.3506,9950.00%
2024/10/3000.00145.6045.00-16,936-0.01%
2024/10/29143.0500.0043.1516,6500.02%
2024/10/2500.00242.7042.70-26,567-0.03%
2024/10/2400.00144.5042.40-16,554-0.02%
2024/10/23243.53143.9043.9016,5180.02%
2024/10/18144.0500.0043.2016,4650.02%
2024/10/17144.3500.0044.5016,4400.02%
2024/10/1600.00145.3544.70-16,386-0.02%
2024/10/14144.151243.8244.25-116,207-0.18%
2024/10/11443.13143.3043.4036,1120.05%
2024/10/091547.67447.1546.90115,9890.18%
2024/10/081849.581551.8048.0035,6960.05%
2024/10/07148.201749.8951.20-165,098-0.31%
2024/10/041645.992247.1946.60-64,684-0.13%
2024/10/0100.00344.3843.75-34,357-0.07%
2024/09/30143.2000.0043.2014,2850.02%
2024/09/27244.2300.0044.1024,2670.05%
2024/09/26445.75344.1044.1014,2290.02%
2024/09/251146.161345.9145.85-24,157-0.05%
2024/09/24845.10545.1246.1033,9800.08%
2024/09/23448.15245.4045.4023,6990.05%
2024/09/20348.18548.4049.20-23,174-0.06%
2024/09/19143.75344.2744.75-22,777-0.07%
2024/09/181441.251341.1240.7012,5270.04%
2024/09/1300.00240.3540.45-22,366-0.08%
2024/09/10539.3800.0037.8052,3460.21%
2024/09/0600.00140.0039.25-12,314-0.04%
2024/09/0400.00139.5539.15-12,314-0.04%
2024/09/0200.00243.1543.00-22,277-0.09%
2024/08/301844.431944.0743.10-12,156-0.05%
2024/08/29541.71441.7343.3011,6190.06%
2024/08/28639.34439.4039.4021,1310.18%
2024/07/30132.5000.0033.3511,0630.09%
2024/06/27138.0000.0038.0011,1540.09%
2024/06/14138.2000.0038.2011,2030.08%
2024/06/12139.3000.0039.0011,2080.08%
2024/06/06541.1000.0039.9051,2100.41%
2024/06/0400.00842.2842.30-81,229-0.65%
2024/06/0300.00341.9543.85-31,176-0.25%
2024/05/31340.0200.0039.9031,0810.28%
2024/05/30639.64139.6539.4551,0780.46%
2024/05/24237.3000.0037.3021,2560.16%
2024/05/1500.00137.3037.10-11,625-0.06%
2024/05/14138.0000.0037.4511,6810.06%
2024/05/07137.5000.0038.6511,6710.06%
2024/04/16141.60141.9041.3501,7480.00%
2024/04/15143.6500.0043.7511,7730.06%
2024/04/1000.00145.8045.60-11,816-0.06%
2024/04/0100.00844.5044.90-81,922-0.42%
2024/03/28143.6000.0043.8011,9820.05%
2024/03/27243.7000.0043.6522,0410.10%
2024/03/26143.50144.0543.8002,0730.00%
2024/03/25143.8000.0043.8512,1380.05%
2024/03/22143.8000.0043.8012,2270.04%
2024/03/20343.5700.0043.3532,5280.12%
2024/03/13145.0000.0045.0013,6260.03%
2024/03/12545.3500.0045.3053,8670.13%
2024/03/11245.00544.6044.60-34,285-0.07%
2024/03/0800.00146.2045.75-14,303-0.02%
2024/03/07447.91347.5047.1014,2840.02%
2024/03/04247.7000.0047.2024,2370.05%
2024/03/01247.7000.0047.7024,2290.05%
2024/02/29849.78549.3648.8034,1890.07%
2024/02/2000.00148.4048.55-14,016-0.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音