券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 25 | 64.97 | 5 | 65.30 | 66.20 | 20 | 3,429 | 0.58% |
|
2025/02/14 | 1 | 65.20 | 1 | 65.70 | 65.00 | 0 | 3,395 | 0.00% |
|
2025/02/13 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 3,368 | 0.03% |
|
2025/02/12 | 3 | 65.27 | 4 | 65.33 | 64.90 | -1 | 3,187 | -0.03% |
|
2025/02/11 | 5 | 66.70 | 3 | 67.00 | 65.60 | 2 | 3,111 | 0.06% |
|
2025/02/10 | 7 | 67.97 | 3 | 68.33 | 66.50 | 4 | 2,974 | 0.13% |
|
2025/02/07 | 4 | 68.68 | 5 | 69.36 | 71.10 | -1 | 2,708 | -0.04% |
|
2025/02/06 | 2 | 64.45 | 1 | 64.70 | 64.70 | 1 | 2,426 | 0.04% |
|
2025/02/05 | 4 | 64.45 | 25 | 64.45 | 65.70 | -21 | 2,352 | -0.89% |
|
2025/02/04 | 2 | 64.50 | 2 | 64.50 | 64.40 | 0 | 2,181 | 0.00% |
|
2025/02/03 | 2.1 | 60.36 | 1 | 58.20 | 60.40 | 1.1 | 1,843 | 0.06% |
|
2025/01/22 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,739 | -0.06% |
|
2025/01/17 | 1 | 54.80 | 1 | 55.10 | 55.10 | 0 | 1,834 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 1,941 | -0.05% |
|
2025/01/14 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 2,175 | 0.05% |
|
2025/01/10 | 1 | 55.80 | 1 | 55.50 | 55.50 | 0 | 2,160 | 0.00% |
|
2025/01/08 | 1 | 58.30 | 1 | 58.80 | 58.80 | 0 | 2,139 | 0.00% |
|
2025/01/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 2,075 | -0.05% |
|
2024/12/30 | 1 | 58.70 | 0 | 0.00 | 56.90 | 1 | 2,053 | 0.05% |
|
2024/12/27 | 1 | 59.30 | 1 | 58.80 | 58.80 | 0 | 2,041 | 0.00% |
|
2024/12/26 | 1 | 59.80 | 1 | 59.30 | 59.30 | 0 | 2,029 | 0.00% |
|
2024/12/25 | 0 | 0.00 | 1 | 61.80 | 60.40 | -1 | 2,015 | -0.05% |
|
2024/12/24 | 4 | 60.55 | 4 | 58.60 | 58.50 | 0 | 1,978 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 1,923 | -0.05% |
|
2024/12/12 | 1 | 61.40 | 3 | 60.13 | 59.60 | -2 | 1,775 | -0.11% |
|
2024/12/11 | 5 | 63.42 | 7 | 62.73 | 61.40 | -2 | 1,653 | -0.12% |
|
2024/12/10 | 2 | 60.30 | 2 | 59.15 | 59.70 | 0 | 1,382 | 0.00% |
|
2024/12/09 | 3 | 60.30 | 16 | 59.46 | 60.70 | -13 | 1,329 | -0.98% |
|
2024/12/06 | 2 | 59.60 | 2 | 61.90 | 61.20 | 0 | 1,183 | 0.00% |
|
2024/11/27 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 850 | 0.24% |
|
2024/11/26 | 5 | 53.74 | 0 | 0.00 | 53.30 | 5 | 855 | 0.58% |
|
2024/11/20 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 879 | -0.23% |
|
2024/10/22 | 2 | 62.30 | 2 | 61.95 | 61.70 | 0 | 927 | 0.00% |
|
2024/10/21 | 12 | 58.82 | 0.2 | 58.80 | 61.20 | 11.8 | 794 | 1.49% |
|
2024/08/29 | 2 | 56.20 | 0 | 0.00 | 55.80 | 2 | 2,197 | 0.09% |
|
2024/08/28 | 0 | 0.00 | 2 | 55.90 | 56.00 | -2 | 2,234 | -0.09% |
|
2024/08/26 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 2,303 | -0.04% |
|
2024/08/19 | 6 | 58.63 | 14 | 56.81 | 58.00 | -8 | 3,212 | -0.25% |
|
2024/07/17 | 1 | 70.00 | 0 | 0.00 | 68.90 | 1 | 3,246 | 0.03% |
|
2024/07/16 | 3 | 69.53 | 3 | 71.83 | 70.10 | 0 | 3,195 | 0.00% |
|
2024/07/11 | 1 | 70.00 | 1 | 71.00 | 69.20 | 0 | 2,942 | 0.00% |
|
2024/07/09 | 4 | 70.48 | 4 | 70.90 | 68.00 | 0 | 2,672 | 0.00% |
|
2024/07/08 | 12 | 71.62 | 3 | 70.70 | 69.60 | 9 | 2,534 | 0.36% |
|
2024/07/05 | 0 | 0.00 | 2 | 66.40 | 68.20 | -2 | 2,380 | -0.08% |
|
2024/07/04 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 2,330 | 0.04% |
|
2024/06/28 | 0 | 0.00 | 1 | 64.20 | 63.70 | -1 | 2,416 | -0.04% |
|
2024/06/27 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 2,414 | 0.04% |
|
2024/06/26 | 1 | 62.90 | 2 | 63.50 | 63.90 | -1 | 2,423 | -0.04% |
|
2024/06/19 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 2,837 | -0.04% |
|
2024/06/07 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 3,192 | 0.03% |
|
2024/06/06 | 0 | 0.00 | 0.3 | 65.10 | 64.70 | -0.3 | 3,187 | -0.01% |
|
2024/06/05 | 1 | 66.00 | 1 | 65.70 | 65.20 | 0 | 3,203 | 0.00% |
|
2024/06/04 | 6 | 68.72 | 6 | 68.50 | 68.30 | 0 | 3,151 | 0.00% |
|
2024/06/03 | 3 | 66.47 | 2 | 67.60 | 66.20 | 1 | 3,051 | 0.03% |
|
2024/05/31 | 2 | 67.70 | 1 | 68.30 | 66.90 | 1 | 3,015 | 0.03% |
|
2024/05/29 | 2 | 70.15 | 0 | 0.00 | 69.80 | 2 | 2,949 | 0.07% |
|
2024/05/28 | 1 | 70.00 | 5 | 68.00 | 69.70 | -4 | 2,819 | -0.14% |
|
2024/05/27 | 0 | 0.00 | 2 | 70.60 | 69.10 | -2 | 2,642 | -0.08% |
|
2024/05/24 | 3 | 67.70 | 3 | 68.27 | 67.30 | 0 | 2,489 | 0.00% |
|
2024/05/23 | 9 | 68.07 | 7 | 68.67 | 67.30 | 2 | 2,371 | 0.08% |
|
2024/05/22 | 5 | 67.00 | 0 | 0.00 | 67.10 | 5 | 2,033 | 0.25% |
|
2024/05/16 | 1 | 61.60 | 1 | 62.30 | 62.10 | 0 | 1,870 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 1,833 | -0.11% |
|
2024/04/23 | 2 | 56.00 | 1 | 56.20 | 56.00 | 1 | 2,074 | 0.05% |
|
2024/04/09 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 2,043 | -0.05% |
|
2024/04/02 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 1,965 | -0.05% |
|
2024/03/22 | 1 | 64.30 | 2 | 64.30 | 64.30 | -1 | 1,653 | -0.06% |
|
2024/03/21 | 1 | 61.10 | 3 | 60.00 | 60.30 | -2 | 1,458 | -0.14% |
|
2024/03/20 | 10 | 62.67 | 8 | 61.60 | 61.60 | 2 | 1,421 | 0.14% |
|
2024/03/19 | 40 | 59.95 | 41 | 60.22 | 60.70 | -1 | 1,240 | -0.08% |
|
2024/03/14 | 0 | 0.00 | 2 | 57.70 | 57.80 | -2 | 1,120 | -0.18% |
|
2024/03/13 | 0 | 0.00 | 5 | 57.60 | 57.60 | -5 | 1,257 | -0.40% |
|
2024/03/11 | 3 | 56.70 | 2 | 55.80 | 55.80 | 1 | 1,359 | 0.07% |
|
2024/03/08 | 0 | 0.00 | 0 | 54.30 | 53.10 | 0 | 1,326 | 0.00% |
|
2024/03/04 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 1,330 | 0.08% |
|
2024/03/01 | 0 | 0.00 | 1.2 | 55.11 | 54.80 | -1.2 | 1,329 | -0.09% |
|
2024/02/29 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
2024/02/26 | 0.1 | 53.90 | 1 | 54.10 | 54.50 | -1 | 1,327 | -0.07% |
|
2024/02/23 | 0.1 | 54.53 | 0 | 0.00 | 54.00 | 0.1 | 1,357 | 0.01% |
|
2024/02/19 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 1,386 | 0.14% |
|