台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    83.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,801
  • 產業
    上市 其他電子類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1865707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17883.26781.7983.3018,1700.01%
2025/02/14180.10178.4078.4007,8820.00%
2025/02/13179.0000.0079.3017,8200.01%
2025/02/12279.65679.2579.40-47,747-0.05%
2025/02/07274.80275.0075.8007,5390.00%
2025/02/06174.9000.0074.5017,6170.01%
2025/02/05273.45273.5073.7007,6320.00%
2025/02/04271.9000.0071.1027,6170.03%
2025/02/03171.90271.3072.40-17,618-0.01%
2025/01/22172.1000.0072.7017,6260.01%
2025/01/17972.491272.0871.80-37,852-0.04%
2025/01/16473.55473.0873.0008,0720.00%
2025/01/14172.8000.0074.1018,3570.01%
2025/01/13272.4000.0072.6028,5650.02%
2025/01/10176.00175.7075.2008,8710.00%
2025/01/0800.001280.7080.60-128,918-0.13%
2025/01/07583.32582.8482.2008,9240.00%
2025/01/0600.00083.2081.8008,8420.00%
2025/01/03483.58283.4582.7028,8120.02%
2024/12/314082.644183.2383.80-18,620-0.01%
2024/12/30282.20282.7082.0008,5440.00%
2024/12/27683.88683.1383.2008,4360.00%
2024/12/26687.77485.3885.0028,3480.02%
2024/12/251388.351788.8088.80-48,098-0.05%
2024/12/242286.302086.3685.8027,3890.03%
2024/12/23484.408.284.2883.50-4.26,762-0.06%
2024/12/20280.90381.9379.40-16,409-0.02%
2024/12/19179.1000.0079.1016,4370.02%
2024/12/18578.80578.5079.0007,9330.00%
2024/12/17678.48678.8278.6008,5170.00%
2024/12/16177.80178.5077.8008,3640.00%
2024/12/13177.0000.0074.9018,3290.01%
2024/12/1200.00276.9576.90-28,307-0.02%
2024/12/11173.7000.0074.5018,3460.01%
2024/12/10174.9000.0073.1018,3970.01%
2024/12/09174.70175.2074.3008,6580.00%
2024/12/05277.1000.0076.2029,5570.02%
2024/12/0400.00278.7077.70-210,269-0.02%
2024/12/03178.00178.3078.00010,5680.00%
2024/12/02377.97479.9077.40-111,283-0.01%
2024/11/29173.0000.0075.80111,2160.01%
2024/11/28373.73274.6573.70111,4450.01%
2024/11/27176.9000.0074.50111,8870.01%
2024/11/26277.5000.0076.80212,2390.02%
2024/11/22175.60175.0075.00012,5910.00%
2024/11/20575.14574.8074.80012,7930.00%
2024/11/19272.30374.5075.40-112,907-0.01%
2024/11/18373.13271.5071.50113,1930.01%
2024/11/14275.85275.0075.00014,0310.00%
2024/11/12275.29375.8077.50-114,624-0.01%
2024/11/1100.00376.7077.00-314,954-0.02%
2024/11/08179.8000.0077.70115,3630.01%
2024/11/07279.15379.3079.00-115,886-0.01%
2024/11/06278.4000.0077.80216,3320.01%
2024/11/05879.85178.9078.90716,5750.04%
2024/11/04279.00278.1077.40016,7300.00%
2024/10/2900.00177.8077.70-117,653-0.01%
2024/10/28180.70178.7078.70017,8120.00%
2024/10/241084.101181.7581.40-118,143-0.01%
2024/10/23384.97684.9084.00-318,167-0.02%
2024/10/22182.80383.7784.20-218,345-0.01%
2024/10/21683.4011.183.8484.00-5.118,600-0.03%
2024/10/181181.33581.8881.60618,7640.03%
2024/10/17781.49681.9782.20118,8030.01%
2024/10/16277.75378.0778.30-118,925-0.01%
2024/10/15477.50577.2477.10-118,946-0.01%
2024/10/14175.00375.6375.00-219,199-0.01%
2024/10/11278.3000.0076.90219,6620.01%
2024/10/09381.60480.2779.40-120,4090.00%
2024/10/08580.92381.9381.40221,6280.01%
2024/10/07179.70280.5079.50-122,2620.00%
2024/10/04780.67180.3079.40623,6760.03%
2024/10/01180.7000.0080.70124,6670.00%
2024/09/30281.30181.1080.80124,9450.00%
2024/09/27284.451184.2582.70-925,482-0.04%
2024/09/26283.6500.0082.90225,7530.01%
2024/09/252184.502184.2484.20026,4260.00%
2024/09/24583.34184.4082.90426,6030.02%
2024/09/231185.42985.7383.30226,5080.01%
2024/09/205989.816190.6587.50-226,315-0.01%
2024/09/19486.003485.0488.90-3025,236-0.12%
2024/09/18582.002882.4080.90-2325,232-0.09%
2024/09/161182.511381.6280.50-225,221-0.01%
2024/09/13180.5000.0080.20125,2310.00%
2024/09/12882.09481.8581.10425,3510.02%
2024/09/11581.081282.3479.00-725,439-0.03%
2024/09/10483.65284.2082.40225,6340.01%
2024/09/095185.135385.4084.60-225,540-0.01%
2024/09/06984.94685.8584.40325,6260.01%
2024/09/052787.373388.3487.00-625,542-0.02%
2024/09/041083.82783.1782.30324,9540.01%
2024/09/032887.203587.8486.30-724,782-0.03%
2024/09/02182.80282.2582.00-124,2710.00%
2024/08/30684.70886.0482.10-224,475-0.01%
2024/08/291085.23985.4886.40124,6560.00%
2024/08/281283.66384.1784.10925,1860.04%
2024/08/271080.85881.8684.20225,5540.01%
2024/08/26279.00476.8576.60-225,493-0.01%
2024/08/23478.80479.8380.00025,9220.00%
2024/08/22280.80281.3080.70026,7160.00%
2024/08/21882.94283.2081.80627,6990.02%
2024/08/201085.272184.6183.70-1128,227-0.04%
2024/08/19587.72987.4086.90-429,335-0.01%
2024/08/16884.74784.4384.70129,6440.00%
2024/08/15782.46382.3082.10429,8770.01%
2024/08/141883.57984.2283.80929,8290.03%
2024/08/13482.10782.5783.50-329,488-0.01%
2024/08/12280.65382.4781.40-129,5410.00%
2024/08/09679.251379.0478.90-729,320-0.02%
2024/08/08774.86974.0974.40-228,833-0.01%
2024/08/07170.80272.4574.10-128,3870.00%
2024/08/05472.752.174.1072.001.928,1090.01%
2024/08/021081.92781.7680.00328,0880.01%
2024/08/01983.621784.2485.20-827,879-0.03%
2024/07/31176.80177.8077.50027,4340.00%
2024/07/30277.15276.7076.70027,2890.00%
2024/07/29881.74983.1178.00-127,1110.00%
2024/07/26781.93282.9083.50526,9190.02%
2024/07/23885.01886.4584.90026,8910.00%
2024/07/221184.801083.8783.60126,8070.00%
2024/07/191388.39988.0986.10426,5080.02%
2024/07/18488.48388.8087.60126,2250.00%
2024/07/17286.60689.5789.10-425,987-0.02%
2024/07/16287.3000.0086.60225,5190.01%
2024/07/15388.67389.1087.70025,4360.00%
2024/07/12990.71490.3389.60525,1390.02%
2024/07/1114.192.84592.2289.609.124,6090.04%
2024/07/101091.661292.0794.00-223,852-0.01%
2024/07/091483.291884.3286.00-422,620-0.02%
2024/07/0810.190.081790.8086.90-6.921,992-0.03%
2024/07/05587.001189.0590.70-620,790-0.03%
2024/07/04381.13582.5082.50-220,368-0.01%
2024/07/03572.741073.4775.00-520,565-0.02%
2024/07/02571.56372.0370.20220,1560.01%
2024/07/013872.714272.6269.90-419,796-0.02%
2024/06/281169.081469.2968.80-319,087-0.02%
2024/06/27566.80666.0865.40-118,814-0.01%
2024/06/261168.251168.1467.50018,8230.00%
2024/06/251367.681167.5368.00218,6860.01%
2024/06/243567.044067.3368.00-518,704-0.03%
2024/06/21563.90264.3064.50318,2880.02%
2024/06/20564.161063.9164.60-518,653-0.03%
2024/06/1900.00162.4063.50-118,811-0.01%
2024/06/181264.971364.8564.10-118,692-0.01%
2024/06/17765.91965.5065.20-218,630-0.01%
2024/06/14663.97464.3363.70218,7370.01%
2024/06/131364.811365.0564.50018,6560.00%
2024/06/12763.1013.564.1465.40-6.518,057-0.04%
2024/06/114.259.584.159.5559.500.117,7380.00%
2024/06/0710.161.64361.7061.507.117,7580.04%
2024/06/065.164.09663.6262.80-117,615-0.01%
2024/06/054.266.6313.167.3065.60-8.917,368-0.05%
2024/06/0412.170.11770.1067.905.117,1250.03%
2024/06/032573.062073.0772.50516,7160.03%
2024/05/311768.191768.0468.50015,8470.00%
2024/05/30865.381065.6863.90-215,118-0.01%
2024/05/29967.38667.9266.70314,9440.02%
2024/05/281468.29867.8567.80614,4460.04%
2024/05/271166.192367.5168.20-1213,522-0.09%
2024/05/242261.702860.6662.00-612,433-0.05%
2024/05/232561.741163.4058.701411,7870.12%
2024/05/222059.1012.160.0561.307.910,4210.08%
2024/05/214.154.341053.4255.80-5.99,695-0.06%
2024/05/20850.54152.3050.8079,0590.08%
2024/05/17250.60651.5551.40-48,940-0.04%
2024/05/161351.71752.7150.9068,8060.07%
2024/05/15250.60250.6551.0008,3770.00%
2024/05/14249.65449.4949.55-28,265-0.02%
2024/05/13447.99147.9548.1538,1810.04%
2024/05/10149.10249.1049.05-18,134-0.01%
2024/05/09350.901850.4549.95-158,065-0.19%
2024/05/08649.28848.9448.75-27,849-0.03%
2024/05/073847.933849.4248.9007,7350.00%
2024/05/06147.5500.0046.8517,5270.01%
2024/05/03947.3100.0046.4597,4700.12%
2024/05/02848.22149.1547.8077,4080.09%
2024/04/30348.98148.7048.6527,3600.03%
2024/04/2900.00249.6049.70-27,309-0.03%
2024/04/26450.24450.8550.7007,1530.00%
2024/04/25147.8000.0047.4516,7910.01%
2024/04/24347.28447.7547.45-16,692-0.01%
2024/04/23445.23244.7545.0026,5670.03%
2024/04/1900.002043.5043.95-206,471-0.31%
2024/04/16146.0000.0046.4016,2510.02%
2024/04/15149.00149.3048.2006,1590.00%
2024/04/121050.3400.0050.20106,0600.17%
2024/04/11251.001951.5550.00-175,920-0.29%
2024/04/102155.221955.7655.2025,6370.04%
2024/04/09652.68453.5853.7024,9780.04%
2024/04/08247.88248.6848.9004,4460.00%
2024/04/03546.84246.7046.7034,2120.07%
2024/04/02147.5000.0047.6514,1480.02%
2024/04/01248.20247.3347.1004,0600.00%
2024/03/29346.9500.0046.5533,8850.08%
2024/03/28147.95147.2047.0003,7750.00%
2024/03/27948.62749.0947.9023,6380.05%
2024/03/261646.781145.5845.5553,1170.16%
2024/03/25846.25947.3946.60-12,855-0.04%
2024/03/22243.90244.6045.8502,4180.00%
2024/03/2100.001341.7441.70-132,151-0.60%
2024/03/205.242.01642.3242.00-0.82,095-0.04%
2024/03/191442.641542.4042.10-11,948-0.05%
2024/03/1800.00440.0040.45-41,545-0.26%
2024/03/1500.00138.2538.35-11,431-0.07%
2024/03/14338.7300.0038.6031,4180.21%
2024/03/13140.351039.6839.65-91,389-0.65%
2024/03/12137.85138.5038.8001,1900.00%
2024/03/0700.00439.1539.20-41,124-0.36%
2024/03/042040.102040.2040.0009050.00%
2024/02/2900.00638.1038.15-6696-0.86%
2024/02/2600.00138.7038.40-1663-0.15%
2024/02/23639.19139.0538.2556410.78%
2024/02/221038.3500.0040.00105441.84%
2024/02/1900.00337.5237.40-3396-0.76%
盟立 相關文章
盟立 相關影音