台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    2,854
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14397.17295.2093.4015,2910.02%
2025/02/13197.805.198.5699.20-4.15,046-0.08%
2025/02/125.198.41599.9896.500.14,9590.00%
2025/02/111599.6812100.6299.2034,8680.06%
2025/02/10297.35298.6099.7004,7090.00%
2025/02/0711.197.6318.199.7698.20-74,627-0.15%
2025/02/061399.195100.2697.0084,4600.18%
2025/02/05394.8811.194.5697.30-8.14,271-0.19%
2025/02/041290.481089.2588.5024,1380.05%
2025/02/0313.192.3000.0092.3013.13,9130.33%
2025/01/2218.1103.272105.75102.5016.13,8570.42%
2025/01/2144101.6651102.07102.50-73,454-0.20%
2025/01/203794.065095.4295.70-132,885-0.45%
2025/01/17186.70489.5891.90-32,278-0.13%
2025/01/16184.80283.8083.70-12,014-0.05%
2025/01/15181.6000.0081.1011,9620.05%
2024/12/27182.6000.0082.6011,8420.05%
2024/12/2600.00385.5086.90-31,775-0.17%
2024/12/19181.0000.0081.3011,6620.06%
2024/12/13181.5000.0080.8011,5860.06%
2024/12/11285.2000.0085.2021,5220.13%
2024/12/10386.0700.0084.4031,4820.20%
2024/12/051187.421092.8086.7011,2740.08%
2024/12/04384.43486.3589.90-11,000-0.10%
2024/12/03281.95383.2381.80-1832-0.12%
2024/12/02280.50380.1779.70-1769-0.13%
2024/11/29178.90377.2078.60-2730-0.27%
2024/11/25179.4000.0079.4017150.14%
2024/11/15177.50278.7075.80-1815-0.12%
2024/11/0700.00174.1074.20-1841-0.12%
2024/11/05371.9000.0071.9038790.34%
2024/10/2400.00577.0076.80-5980-0.51%
2024/10/08375.0000.0075.9031,4110.21%
2024/09/26277.2000.0075.7021,6040.12%
2024/09/2000.00175.1074.50-11,834-0.05%
2024/09/05174.6000.0073.5012,3670.04%
2024/08/2900.00179.6079.90-12,373-0.04%
2024/08/26178.9000.0077.4012,4000.04%
2024/08/2100.00178.3078.60-12,402-0.04%
2024/08/20180.0000.0079.3012,4190.04%
2024/08/08281.05281.7580.8002,3410.00%
2024/07/3000.00182.0082.90-12,520-0.04%
2024/07/23183.8000.0083.5012,5320.04%
2024/07/2200.00284.1082.80-22,542-0.08%
2024/07/1900.00187.0086.60-12,525-0.04%
2024/07/18188.90189.1089.9002,5020.00%
2024/07/17190.80191.1091.0002,4700.00%
2024/07/1600.00392.3791.50-32,446-0.12%
2024/07/15289.65188.8089.3012,3570.04%
2024/07/12188.70188.3088.2002,3190.00%
2024/07/11290.35289.4088.7002,3110.00%
2024/07/0800.00184.3084.00-12,244-0.04%
2024/07/0500.00186.0085.80-12,228-0.04%
2024/07/03184.2000.0083.9012,1750.05%
2024/07/01284.4500.0083.2022,2010.09%
2024/06/28186.40486.4586.50-32,192-0.14%
2024/06/26184.30184.7085.0002,1600.00%
2024/06/25585.42286.8085.0032,1030.14%
2024/06/24585.94386.6385.3021,9220.10%
2024/06/21382.73284.1083.7011,7860.06%
2024/06/13279.35879.2481.20-61,732-0.35%
2024/05/30276.6500.0076.6021,6810.12%
2024/05/27279.55179.9079.4011,6700.06%
2024/05/24177.50178.3078.3001,6560.00%
2024/05/2200.00377.8077.30-31,625-0.18%
2024/05/1600.00178.8078.30-11,623-0.06%
2024/05/1500.00177.9077.90-11,633-0.06%
2024/05/0800.00280.0080.20-21,589-0.13%
2024/05/06179.00179.5079.7001,4860.00%
2024/05/0300.00678.6276.60-61,406-0.43%
2024/04/2600.00174.4075.30-11,304-0.08%
2024/04/18173.6000.0073.6011,2940.08%
2024/04/15175.0000.0074.1011,2670.08%
2024/04/12276.50176.3076.6011,2500.08%
2024/04/03174.8000.0074.5011,1410.09%
2024/04/02575.0000.0075.0051,1140.45%
2024/04/01174.00474.3375.10-31,069-0.28%
2024/03/28171.6000.0071.2019770.10%
2024/03/0800.00168.9066.30-11,292-0.08%
2024/03/01572.0000.0071.7051,6360.31%
2024/02/29272.90273.3072.8001,6440.00%
2024/02/22172.8000.0072.6011,6040.06%
立隆電 相關文章
立隆電 相關影音