台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    2,810
  • 產業
    上市 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅祥 (2476)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00293.1093.90-21,995-0.10%
2025/02/13190.8000.0091.0012,0150.05%
2025/02/111.692.1500.0091.201.61,9540.08%
2025/02/1000.00190.0091.40-11,902-0.05%
2025/02/0500.000.184.5084.70-0.11,774-0.01%
2025/02/031083.4000.0083.50101,7700.56%
2025/01/2200.000.184.7084.60-0.11,7770.00%
2025/01/200.182.1000.0083.300.11,7790.00%
2025/01/16082.20082.2082.0001,7990.00%
2025/01/15082.2000.0081.0001,8380.00%
2024/12/242084.5000.0084.50201,9901.00%
2024/12/2300.00285.4085.30-22,014-0.10%
2024/12/1700.00083.8083.9002,1720.00%
2024/12/13085.80085.8085.0002,1680.00%
2024/12/12086.800.186.8085.9002,1610.00%
2024/12/11086.7000.0086.1002,1610.00%
2024/12/06090.800.190.8089.7002,1690.00%
2024/12/050.192.9000.0090.900.12,1650.00%
2024/12/04191.70192.3093.0002,1380.00%
2024/12/0300.000.190.1088.20-0.12,1370.00%
2024/12/020.186.500.187.8087.0002,1330.00%
2024/11/280.185.0000.0083.800.12,2220.00%
2024/11/2700.00186.9085.40-12,231-0.04%
2024/11/26190.20189.5088.9002,2240.00%
2024/11/2200.00288.6588.50-22,231-0.09%
2024/11/21289.3000.0087.1022,2350.09%
2024/11/1900.000.187.8087.40-0.12,3580.00%
2024/11/18089.5000.0086.5002,3800.00%
2024/11/151.190.88192.4089.600.12,3360.00%
2024/11/14592.562.189.6389.502.92,3090.13%
2024/11/130.189.67192.8092.10-0.92,184-0.04%
2024/11/0700.000.190.9091.50-0.12,3680.00%
2024/11/060.189.8000.0089.600.12,4280.00%
2024/11/05087.800.187.8089.5002,4830.00%
2024/11/040.187.4000.0086.800.12,6330.00%
2024/11/01086.800.187.5087.8002,6830.00%
2024/10/300.188.4000.0087.600.12,7140.00%
2024/10/17194.1000.0091.5012,9170.03%
2024/10/16194.70192.6092.6002,9120.00%
2024/10/15291.8500.0090.1022,8960.07%
2024/10/14191.70191.0091.0002,9090.00%
2024/10/11286.9000.0086.7022,9520.07%
2024/10/0800.00486.8087.10-43,023-0.13%
2024/10/0700.000.189.7089.40-0.13,0370.00%
2024/10/04189.0600.0088.5013,1160.03%
2024/10/01091.000.191.2090.9003,2790.00%
2024/09/270.193.6000.0092.900.13,3520.00%
2024/09/26395.1000.0093.0033,4000.09%
2024/09/2500.00094.4095.0003,4170.00%
2024/09/24092.3000.0092.5003,4610.00%
2024/09/2000.00296.0095.90-23,567-0.06%
2024/09/1900.00097.8097.0003,5040.00%
2024/09/16295.5000.0095.3023,5170.06%
2024/09/12396.2000.0096.0033,6850.08%
2024/09/04199.15599.2897.80-44,757-0.08%
2024/09/032104.751105.00104.0014,7050.02%
2024/09/0200.000.1108.50106.50-0.14,6840.00%
2024/08/3016109.0916107.50107.5004,7010.00%
2024/08/292110.001109.00110.0014,6550.02%
2024/08/270106.501107.00109.00-14,732-0.02%
2024/08/2600.005105.70105.50-54,799-0.10%
2024/08/221108.0200.00106.0015,1700.02%
2024/08/2100.001.1107.52109.50-1.15,194-0.02%
2024/08/201106.001107.00105.5005,1540.00%
2024/08/140.1103.0700.00103.000.15,2840.00%
2024/08/1300.001104.50104.50-15,462-0.02%
2024/08/1200.000.1103.00104.00-0.15,5400.00%
2024/08/091102.502102.24101.00-15,885-0.02%
2024/08/08196.50197.3096.6006,1200.00%
2024/08/07092.6000.0092.7006,1980.00%
2024/08/06185.90282.1086.60-16,269-0.02%
2024/08/0100.000.1101.0099.50-0.16,2640.00%
2024/07/310.199.0000.0098.600.16,2520.00%
2024/07/300.198.001.197.53100.00-16,251-0.02%
2024/07/292103.4200.0098.6026,2050.03%
2024/07/236102.000.1103.00103.005.96,1550.10%
2024/07/190107.500.1108.56108.50-0.16,0590.00%
2024/07/180110.0000.00110.0006,0470.00%
2024/07/1700.000.1112.00111.00-0.16,0320.00%
2024/07/160109.5000.00110.0006,0230.00%
2024/07/152111.251111.00111.0016,0300.02%
2024/07/121111.4400.00112.0016,0180.02%
2024/07/113112.670.2113.50112.002.85,9690.05%
2024/07/1023.2112.910112.00110.0023.25,9660.39%
2024/07/083111.003.5113.04111.00-0.55,948-0.01%
2024/07/053.1115.715115.80117.00-1.95,905-0.03%
2024/07/024110.502111.50109.5025,9100.03%
2024/07/0100.001111.50110.50-15,870-0.02%
2024/06/281110.5000.00110.5015,8480.02%
2024/06/2700.001109.50109.00-15,793-0.02%
2024/06/263111.331112.50109.5025,7700.03%
2024/06/240.1106.0000.00105.500.15,6490.00%
2024/06/212107.251108.00106.5015,6660.02%
2024/06/201.1110.3900.00110.001.15,6470.02%
2024/06/190.1111.4000.00109.500.15,6120.00%
2024/06/181.2113.585.7113.83114.00-4.55,502-0.08%
2024/06/171108.5010108.00107.50-95,299-0.17%
2024/06/1410105.505105.00105.0055,2270.10%
2024/06/134106.751106.50107.0035,1680.06%
2024/06/121.1100.951999.83104.50-17.94,888-0.37%
2024/06/1100.0016.295.3095.20-16.24,567-0.35%
2024/06/070.293.25193.5093.20-0.84,518-0.02%
2024/06/0600.00193.1091.80-14,536-0.02%
2024/06/05992.63191.8091.8084,5670.18%
2024/06/04193.50194.9093.9004,6590.00%
2024/06/03593.70194.3094.3044,7090.08%
2024/05/31196.80197.3093.1004,7220.00%
2024/05/30593.50293.7093.8034,6550.06%
2024/05/29896.341397.0095.30-54,643-0.11%
2024/05/28993.229.392.9893.10-0.34,423-0.01%
2024/05/24189.40189.9091.8004,4510.00%
2024/05/2315.189.0000.0089.5015.14,4510.34%
2024/05/2232.189.951389.8590.2019.14,4800.43%
2024/05/213.291.13192.3090.102.24,4900.05%
2024/05/202892.331692.5891.80124,5830.26%
2024/05/1717.192.922392.9793.20-5.94,550-0.13%
2024/05/16290.95192.0089.8014,4720.02%
2024/05/151391.15191.0090.70124,4690.27%
2024/05/1400.00487.0888.50-44,130-0.10%
2024/05/1300.002.281.0780.50-2.23,817-0.06%
2024/05/10379.30378.6779.2003,6900.00%
2024/05/09378.50478.7077.00-13,613-0.03%
2024/05/08475.983.276.2476.500.83,4520.02%
2024/05/070.273.2000.0073.400.23,4020.01%
2024/05/0300.00173.9073.80-13,433-0.03%
2024/04/30374.3000.0074.2033,5570.08%
2024/04/291774.15074.5074.30173,6310.47%
2024/04/26273.105.173.3572.90-3.13,681-0.08%
2024/04/25273.1000.0072.9023,6810.05%
2024/04/24273.60273.3073.6003,6980.00%
2024/04/19173.9000.0073.4013,8330.03%
2024/04/15277.3000.0077.1023,7820.05%
2024/04/12178.20379.7079.00-23,765-0.05%
2024/04/11378.60178.4078.3023,7410.05%
2024/04/10580.82481.0379.9013,7180.03%
2024/04/09378.10379.0078.3003,6060.00%
2024/04/08478.23177.8077.7033,5410.08%
2024/04/0100.00273.3074.20-23,499-0.06%
2024/03/27175.00175.4073.8003,5430.00%
2024/03/25176.60178.1077.0003,5480.00%
2024/03/11175.60177.1076.2004,2110.00%
2024/03/07183.1000.0080.9014,1260.02%
2024/03/06184.20284.2083.10-14,235-0.02%
2024/03/04183.001.183.6683.30-0.14,2410.00%
2024/03/01183.5000.0082.6014,1900.02%
2024/02/29384.10484.0084.60-14,243-0.02%
2024/02/27482.45683.0382.20-24,220-0.05%
2024/02/26281.30982.0281.30-74,381-0.16%
2024/02/22582.00182.9080.8044,4100.09%
2024/02/211082.61682.6382.6044,3680.09%
2024/02/20280.20180.9080.4014,1970.02%
2024/02/1900.00179.5080.40-14,128-0.02%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨-1天前
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨-12天前
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨-2024/12/25
鉅祥 相關文章
鉅祥 相關影音