券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 2 | 93.10 | 93.90 | -2 | 1,995 | -0.10% |
|
2025/02/13 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 2,015 | 0.05% |
|
2025/02/11 | 1.6 | 92.15 | 0 | 0.00 | 91.20 | 1.6 | 1,954 | 0.08% |
|
2025/02/10 | 0 | 0.00 | 1 | 90.00 | 91.40 | -1 | 1,902 | -0.05% |
|
2025/02/05 | 0 | 0.00 | 0.1 | 84.50 | 84.70 | -0.1 | 1,774 | -0.01% |
|
2025/02/03 | 10 | 83.40 | 0 | 0.00 | 83.50 | 10 | 1,770 | 0.56% |
|
2025/01/22 | 0 | 0.00 | 0.1 | 84.70 | 84.60 | -0.1 | 1,777 | 0.00% |
|
2025/01/20 | 0.1 | 82.10 | 0 | 0.00 | 83.30 | 0.1 | 1,779 | 0.00% |
|
2025/01/16 | 0 | 82.20 | 0 | 82.20 | 82.00 | 0 | 1,799 | 0.00% |
|
2025/01/15 | 0 | 82.20 | 0 | 0.00 | 81.00 | 0 | 1,838 | 0.00% |
|
2024/12/24 | 20 | 84.50 | 0 | 0.00 | 84.50 | 20 | 1,990 | 1.00% |
|
2024/12/23 | 0 | 0.00 | 2 | 85.40 | 85.30 | -2 | 2,014 | -0.10% |
|
2024/12/17 | 0 | 0.00 | 0 | 83.80 | 83.90 | 0 | 2,172 | 0.00% |
|
2024/12/13 | 0 | 85.80 | 0 | 85.80 | 85.00 | 0 | 2,168 | 0.00% |
|
2024/12/12 | 0 | 86.80 | 0.1 | 86.80 | 85.90 | 0 | 2,161 | 0.00% |
|
2024/12/11 | 0 | 86.70 | 0 | 0.00 | 86.10 | 0 | 2,161 | 0.00% |
|
2024/12/06 | 0 | 90.80 | 0.1 | 90.80 | 89.70 | 0 | 2,169 | 0.00% |
|
2024/12/05 | 0.1 | 92.90 | 0 | 0.00 | 90.90 | 0.1 | 2,165 | 0.00% |
|
2024/12/04 | 1 | 91.70 | 1 | 92.30 | 93.00 | 0 | 2,138 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 0.1 | 90.10 | 88.20 | -0.1 | 2,137 | 0.00% |
|
2024/12/02 | 0.1 | 86.50 | 0.1 | 87.80 | 87.00 | 0 | 2,133 | 0.00% |
|
2024/11/28 | 0.1 | 85.00 | 0 | 0.00 | 83.80 | 0.1 | 2,222 | 0.00% |
|
2024/11/27 | 0 | 0.00 | 1 | 86.90 | 85.40 | -1 | 2,231 | -0.04% |
|
2024/11/26 | 1 | 90.20 | 1 | 89.50 | 88.90 | 0 | 2,224 | 0.00% |
|
2024/11/22 | 0 | 0.00 | 2 | 88.65 | 88.50 | -2 | 2,231 | -0.09% |
|
2024/11/21 | 2 | 89.30 | 0 | 0.00 | 87.10 | 2 | 2,235 | 0.09% |
|
2024/11/19 | 0 | 0.00 | 0.1 | 87.80 | 87.40 | -0.1 | 2,358 | 0.00% |
|
2024/11/18 | 0 | 89.50 | 0 | 0.00 | 86.50 | 0 | 2,380 | 0.00% |
|
2024/11/15 | 1.1 | 90.88 | 1 | 92.40 | 89.60 | 0.1 | 2,336 | 0.00% |
|
2024/11/14 | 5 | 92.56 | 2.1 | 89.63 | 89.50 | 2.9 | 2,309 | 0.13% |
|
2024/11/13 | 0.1 | 89.67 | 1 | 92.80 | 92.10 | -0.9 | 2,184 | -0.04% |
|
2024/11/07 | 0 | 0.00 | 0.1 | 90.90 | 91.50 | -0.1 | 2,368 | 0.00% |
|
2024/11/06 | 0.1 | 89.80 | 0 | 0.00 | 89.60 | 0.1 | 2,428 | 0.00% |
|
2024/11/05 | 0 | 87.80 | 0.1 | 87.80 | 89.50 | 0 | 2,483 | 0.00% |
|
2024/11/04 | 0.1 | 87.40 | 0 | 0.00 | 86.80 | 0.1 | 2,633 | 0.00% |
|
2024/11/01 | 0 | 86.80 | 0.1 | 87.50 | 87.80 | 0 | 2,683 | 0.00% |
|
2024/10/30 | 0.1 | 88.40 | 0 | 0.00 | 87.60 | 0.1 | 2,714 | 0.00% |
|
2024/10/17 | 1 | 94.10 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
2024/10/16 | 1 | 94.70 | 1 | 92.60 | 92.60 | 0 | 2,912 | 0.00% |
|
2024/10/15 | 2 | 91.85 | 0 | 0.00 | 90.10 | 2 | 2,896 | 0.07% |
|
2024/10/14 | 1 | 91.70 | 1 | 91.00 | 91.00 | 0 | 2,909 | 0.00% |
|
2024/10/11 | 2 | 86.90 | 0 | 0.00 | 86.70 | 2 | 2,952 | 0.07% |
|
2024/10/08 | 0 | 0.00 | 4 | 86.80 | 87.10 | -4 | 3,023 | -0.13% |
|
2024/10/07 | 0 | 0.00 | 0.1 | 89.70 | 89.40 | -0.1 | 3,037 | 0.00% |
|
2024/10/04 | 1 | 89.06 | 0 | 0.00 | 88.50 | 1 | 3,116 | 0.03% |
|
2024/10/01 | 0 | 91.00 | 0.1 | 91.20 | 90.90 | 0 | 3,279 | 0.00% |
|
2024/09/27 | 0.1 | 93.60 | 0 | 0.00 | 92.90 | 0.1 | 3,352 | 0.00% |
|
2024/09/26 | 3 | 95.10 | 0 | 0.00 | 93.00 | 3 | 3,400 | 0.09% |
|
2024/09/25 | 0 | 0.00 | 0 | 94.40 | 95.00 | 0 | 3,417 | 0.00% |
|
2024/09/24 | 0 | 92.30 | 0 | 0.00 | 92.50 | 0 | 3,461 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 2 | 96.00 | 95.90 | -2 | 3,567 | -0.06% |
|
2024/09/19 | 0 | 0.00 | 0 | 97.80 | 97.00 | 0 | 3,504 | 0.00% |
|
2024/09/16 | 2 | 95.50 | 0 | 0.00 | 95.30 | 2 | 3,517 | 0.06% |
|
2024/09/12 | 3 | 96.20 | 0 | 0.00 | 96.00 | 3 | 3,685 | 0.08% |
|
2024/09/04 | 1 | 99.15 | 5 | 99.28 | 97.80 | -4 | 4,757 | -0.08% |
|
2024/09/03 | 2 | 104.75 | 1 | 105.00 | 104.00 | 1 | 4,705 | 0.02% |
|
2024/09/02 | 0 | 0.00 | 0.1 | 108.50 | 106.50 | -0.1 | 4,684 | 0.00% |
|
2024/08/30 | 16 | 109.09 | 16 | 107.50 | 107.50 | 0 | 4,701 | 0.00% |
|
2024/08/29 | 2 | 110.00 | 1 | 109.00 | 110.00 | 1 | 4,655 | 0.02% |
|
2024/08/27 | 0 | 106.50 | 1 | 107.00 | 109.00 | -1 | 4,732 | -0.02% |
|
2024/08/26 | 0 | 0.00 | 5 | 105.70 | 105.50 | -5 | 4,799 | -0.10% |
|
2024/08/22 | 1 | 108.02 | 0 | 0.00 | 106.00 | 1 | 5,170 | 0.02% |
|
2024/08/21 | 0 | 0.00 | 1.1 | 107.52 | 109.50 | -1.1 | 5,194 | -0.02% |
|
2024/08/20 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 5,154 | 0.00% |
|
2024/08/14 | 0.1 | 103.07 | 0 | 0.00 | 103.00 | 0.1 | 5,284 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,462 | -0.02% |
|
2024/08/12 | 0 | 0.00 | 0.1 | 103.00 | 104.00 | -0.1 | 5,540 | 0.00% |
|
2024/08/09 | 1 | 102.50 | 2 | 102.24 | 101.00 | -1 | 5,885 | -0.02% |
|
2024/08/08 | 1 | 96.50 | 1 | 97.30 | 96.60 | 0 | 6,120 | 0.00% |
|
2024/08/07 | 0 | 92.60 | 0 | 0.00 | 92.70 | 0 | 6,198 | 0.00% |
|
2024/08/06 | 1 | 85.90 | 2 | 82.10 | 86.60 | -1 | 6,269 | -0.02% |
|
2024/08/01 | 0 | 0.00 | 0.1 | 101.00 | 99.50 | -0.1 | 6,264 | 0.00% |
|
2024/07/31 | 0.1 | 99.00 | 0 | 0.00 | 98.60 | 0.1 | 6,252 | 0.00% |
|
2024/07/30 | 0.1 | 98.00 | 1.1 | 97.53 | 100.00 | -1 | 6,251 | -0.02% |
|
2024/07/29 | 2 | 103.42 | 0 | 0.00 | 98.60 | 2 | 6,205 | 0.03% |
|
2024/07/23 | 6 | 102.00 | 0.1 | 103.00 | 103.00 | 5.9 | 6,155 | 0.10% |
|
2024/07/19 | 0 | 107.50 | 0.1 | 108.56 | 108.50 | -0.1 | 6,059 | 0.00% |
|
2024/07/18 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 6,047 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 0.1 | 112.00 | 111.00 | -0.1 | 6,032 | 0.00% |
|
2024/07/16 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 6,023 | 0.00% |
|
2024/07/15 | 2 | 111.25 | 1 | 111.00 | 111.00 | 1 | 6,030 | 0.02% |
|
2024/07/12 | 1 | 111.44 | 0 | 0.00 | 112.00 | 1 | 6,018 | 0.02% |
|
2024/07/11 | 3 | 112.67 | 0.2 | 113.50 | 112.00 | 2.8 | 5,969 | 0.05% |
|
2024/07/10 | 23.2 | 112.91 | 0 | 112.00 | 110.00 | 23.2 | 5,966 | 0.39% |
|
2024/07/08 | 3 | 111.00 | 3.5 | 113.04 | 111.00 | -0.5 | 5,948 | -0.01% |
|
2024/07/05 | 3.1 | 115.71 | 5 | 115.80 | 117.00 | -1.9 | 5,905 | -0.03% |
|
2024/07/02 | 4 | 110.50 | 2 | 111.50 | 109.50 | 2 | 5,910 | 0.03% |
|
2024/07/01 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 5,870 | -0.02% |
|
2024/06/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 5,848 | 0.02% |
|
2024/06/27 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,793 | -0.02% |
|
2024/06/26 | 3 | 111.33 | 1 | 112.50 | 109.50 | 2 | 5,770 | 0.03% |
|
2024/06/24 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 5,649 | 0.00% |
|
2024/06/21 | 2 | 107.25 | 1 | 108.00 | 106.50 | 1 | 5,666 | 0.02% |
|
2024/06/20 | 1.1 | 110.39 | 0 | 0.00 | 110.00 | 1.1 | 5,647 | 0.02% |
|
2024/06/19 | 0.1 | 111.40 | 0 | 0.00 | 109.50 | 0.1 | 5,612 | 0.00% |
|
2024/06/18 | 1.2 | 113.58 | 5.7 | 113.83 | 114.00 | -4.5 | 5,502 | -0.08% |
|
2024/06/17 | 1 | 108.50 | 10 | 108.00 | 107.50 | -9 | 5,299 | -0.17% |
|
2024/06/14 | 10 | 105.50 | 5 | 105.00 | 105.00 | 5 | 5,227 | 0.10% |
|
2024/06/13 | 4 | 106.75 | 1 | 106.50 | 107.00 | 3 | 5,168 | 0.06% |
|
2024/06/12 | 1.1 | 100.95 | 19 | 99.83 | 104.50 | -17.9 | 4,888 | -0.37% |
|
2024/06/11 | 0 | 0.00 | 16.2 | 95.30 | 95.20 | -16.2 | 4,567 | -0.35% |
|
2024/06/07 | 0.2 | 93.25 | 1 | 93.50 | 93.20 | -0.8 | 4,518 | -0.02% |
|
2024/06/06 | 0 | 0.00 | 1 | 93.10 | 91.80 | -1 | 4,536 | -0.02% |
|
2024/06/05 | 9 | 92.63 | 1 | 91.80 | 91.80 | 8 | 4,567 | 0.18% |
|
2024/06/04 | 1 | 93.50 | 1 | 94.90 | 93.90 | 0 | 4,659 | 0.00% |
|
2024/06/03 | 5 | 93.70 | 1 | 94.30 | 94.30 | 4 | 4,709 | 0.08% |
|
2024/05/31 | 1 | 96.80 | 1 | 97.30 | 93.10 | 0 | 4,722 | 0.00% |
|
2024/05/30 | 5 | 93.50 | 2 | 93.70 | 93.80 | 3 | 4,655 | 0.06% |
|
2024/05/29 | 8 | 96.34 | 13 | 97.00 | 95.30 | -5 | 4,643 | -0.11% |
|
2024/05/28 | 9 | 93.22 | 9.3 | 92.98 | 93.10 | -0.3 | 4,423 | -0.01% |
|
2024/05/24 | 1 | 89.40 | 1 | 89.90 | 91.80 | 0 | 4,451 | 0.00% |
|
2024/05/23 | 15.1 | 89.00 | 0 | 0.00 | 89.50 | 15.1 | 4,451 | 0.34% |
|
2024/05/22 | 32.1 | 89.95 | 13 | 89.85 | 90.20 | 19.1 | 4,480 | 0.43% |
|
2024/05/21 | 3.2 | 91.13 | 1 | 92.30 | 90.10 | 2.2 | 4,490 | 0.05% |
|
2024/05/20 | 28 | 92.33 | 16 | 92.58 | 91.80 | 12 | 4,583 | 0.26% |
|
2024/05/17 | 17.1 | 92.92 | 23 | 92.97 | 93.20 | -5.9 | 4,550 | -0.13% |
|
2024/05/16 | 2 | 90.95 | 1 | 92.00 | 89.80 | 1 | 4,472 | 0.02% |
|
2024/05/15 | 13 | 91.15 | 1 | 91.00 | 90.70 | 12 | 4,469 | 0.27% |
|
2024/05/14 | 0 | 0.00 | 4 | 87.08 | 88.50 | -4 | 4,130 | -0.10% |
|
2024/05/13 | 0 | 0.00 | 2.2 | 81.07 | 80.50 | -2.2 | 3,817 | -0.06% |
|
2024/05/10 | 3 | 79.30 | 3 | 78.67 | 79.20 | 0 | 3,690 | 0.00% |
|
2024/05/09 | 3 | 78.50 | 4 | 78.70 | 77.00 | -1 | 3,613 | -0.03% |
|
2024/05/08 | 4 | 75.98 | 3.2 | 76.24 | 76.50 | 0.8 | 3,452 | 0.02% |
|
2024/05/07 | 0.2 | 73.20 | 0 | 0.00 | 73.40 | 0.2 | 3,402 | 0.01% |
|
2024/05/03 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 3,433 | -0.03% |
|
2024/04/30 | 3 | 74.30 | 0 | 0.00 | 74.20 | 3 | 3,557 | 0.08% |
|
2024/04/29 | 17 | 74.15 | 0 | 74.50 | 74.30 | 17 | 3,631 | 0.47% |
|
2024/04/26 | 2 | 73.10 | 5.1 | 73.35 | 72.90 | -3.1 | 3,681 | -0.08% |
|
2024/04/25 | 2 | 73.10 | 0 | 0.00 | 72.90 | 2 | 3,681 | 0.05% |
|
2024/04/24 | 2 | 73.60 | 2 | 73.30 | 73.60 | 0 | 3,698 | 0.00% |
|
2024/04/19 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 3,833 | 0.03% |
|
2024/04/15 | 2 | 77.30 | 0 | 0.00 | 77.10 | 2 | 3,782 | 0.05% |
|
2024/04/12 | 1 | 78.20 | 3 | 79.70 | 79.00 | -2 | 3,765 | -0.05% |
|
2024/04/11 | 3 | 78.60 | 1 | 78.40 | 78.30 | 2 | 3,741 | 0.05% |
|
2024/04/10 | 5 | 80.82 | 4 | 81.03 | 79.90 | 1 | 3,718 | 0.03% |
|
2024/04/09 | 3 | 78.10 | 3 | 79.00 | 78.30 | 0 | 3,606 | 0.00% |
|
2024/04/08 | 4 | 78.23 | 1 | 77.80 | 77.70 | 3 | 3,541 | 0.08% |
|
2024/04/01 | 0 | 0.00 | 2 | 73.30 | 74.20 | -2 | 3,499 | -0.06% |
|
2024/03/27 | 1 | 75.00 | 1 | 75.40 | 73.80 | 0 | 3,543 | 0.00% |
|
2024/03/25 | 1 | 76.60 | 1 | 78.10 | 77.00 | 0 | 3,548 | 0.00% |
|
2024/03/11 | 1 | 75.60 | 1 | 77.10 | 76.20 | 0 | 4,211 | 0.00% |
|
2024/03/07 | 1 | 83.10 | 0 | 0.00 | 80.90 | 1 | 4,126 | 0.02% |
|
2024/03/06 | 1 | 84.20 | 2 | 84.20 | 83.10 | -1 | 4,235 | -0.02% |
|
2024/03/04 | 1 | 83.00 | 1.1 | 83.66 | 83.30 | -0.1 | 4,241 | 0.00% |
|
2024/03/01 | 1 | 83.50 | 0 | 0.00 | 82.60 | 1 | 4,190 | 0.02% |
|
2024/02/29 | 3 | 84.10 | 4 | 84.00 | 84.60 | -1 | 4,243 | -0.02% |
|
2024/02/27 | 4 | 82.45 | 6 | 83.03 | 82.20 | -2 | 4,220 | -0.05% |
|
2024/02/26 | 2 | 81.30 | 9 | 82.02 | 81.30 | -7 | 4,381 | -0.16% |
|
2024/02/22 | 5 | 82.00 | 1 | 82.90 | 80.80 | 4 | 4,410 | 0.09% |
|
2024/02/21 | 10 | 82.61 | 6 | 82.63 | 82.60 | 4 | 4,368 | 0.09% |
|
2024/02/20 | 2 | 80.20 | 1 | 80.90 | 80.40 | 1 | 4,197 | 0.02% |
|
2024/02/19 | 0 | 0.00 | 1 | 79.50 | 80.40 | -1 | 4,128 | -0.02% |
|