台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.86%
  • 成交量
    4,593
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143107.003107.50107.00010,2810.00%
2025/02/131107.501107.00106.00010,4480.00%
2025/02/125109.303110.00106.50210,8550.02%
2025/02/112106.502106.50107.00010,9390.00%
2025/02/101105.5000.00105.00111,1310.01%
2025/02/072108.504109.13107.00-211,331-0.02%
2025/02/051108.5000.00107.50111,7550.01%
2025/02/042108.002106.50107.00011,9840.00%
2025/02/036107.257106.14109.00-112,150-0.01%
2025/01/222104.002104.50104.00012,1800.00%
2025/01/211103.001104.00103.00012,7180.00%
2025/01/203.1103.853104.50104.000.113,2990.00%
2025/01/1700.001103.50103.50-113,782-0.01%
2025/01/165104.804104.50104.00114,4380.01%
2025/01/152102.251102.00101.50114,6460.01%
2025/01/141102.501102.00102.00014,8140.00%
2025/01/133100.43199.50101.00215,0070.01%
2025/01/102107.251111.50106.00115,1160.01%
2025/01/093110.831109.50108.00215,7200.01%
2025/01/081108.002109.50111.50-116,208-0.01%
2025/01/0613107.813107.67107.501017,0400.06%
2025/01/037106.7900.00107.50717,7200.04%
2025/01/022112.003114.50109.50-118,004-0.01%
2024/12/3123111.8322112.43113.00118,4510.01%
2024/12/3016111.2231110.29112.00-1518,238-0.08%
2024/12/272105.002105.00103.50018,0320.00%
2024/12/266104.675105.60104.50118,2190.01%
2024/12/255104.206104.75104.50-118,639-0.01%
2024/12/242103.252104.25102.00019,0120.00%
2024/12/231103.0000.00103.00119,0240.01%
2024/12/204105.634108.00103.50019,0450.00%
2024/12/195102.703104.17104.00218,8710.01%
2024/12/184103.135102.90103.50-118,950-0.01%
2024/12/175106.502105.00108.00318,8690.02%
2024/12/1617115.295119.00108.501218,8920.06%
2024/12/131122.001120.00120.50018,6090.00%
2024/12/1216122.2512124.96123.00418,4710.02%
2024/12/118118.0010117.25119.50-218,307-0.01%
2024/12/104119.503119.67117.50118,3130.01%
2024/12/091116.5000.00116.50118,2940.01%
2024/12/063119.172120.50117.50118,3650.01%
2024/12/0511122.825123.10122.50618,5690.03%
2024/12/043120.503117.83118.50018,5590.00%
2024/12/032117.757117.29120.50-518,530-0.03%
2024/12/021110.502110.50110.50-118,727-0.01%
2024/11/296108.921110.50109.50519,4370.03%
2024/11/282111.7500.00110.00219,4050.01%
2024/11/262117.5011118.95117.50-919,381-0.05%
2024/11/252119.257117.79121.50-519,361-0.03%
2024/11/2211112.954114.88110.50719,1270.04%
2024/11/217114.503114.50115.00418,9880.02%
2024/11/202114.751.2113.58114.000.819,0450.00%
2024/11/191114.005113.50115.50-419,121-0.02%
2024/11/1800.002109.50108.50-219,115-0.01%
2024/11/156113.924112.75112.00219,1780.01%
2024/11/145115.201118.50115.00419,2150.02%
2024/11/131116.0022117.50115.50-2119,171-0.11%
2024/11/1210118.156117.50119.50419,1560.02%
2024/11/1111123.5014.1120.59119.00-3.119,242-0.02%
2024/11/085127.208127.69126.50-319,120-0.02%
2024/11/076126.834128.13126.00219,1700.01%
2024/11/063126.831126.00126.00219,2440.01%
2024/11/052129.252129.25127.50019,1980.00%
2024/11/040.2128.5000.00127.000.219,3400.00%
2024/11/0100.000128.00130.00019,2110.00%
2024/10/303126.832129.25125.50119,1120.01%
2024/10/291125.504125.50127.00-319,282-0.02%
2024/10/286128.4213130.23126.50-719,446-0.04%
2024/10/2520.1127.2116126.63128.004.119,4200.02%
2024/10/245129.904127.00123.00119,2060.01%
2024/10/2344129.6721131.26132.502318,9940.12%
2024/10/221126.0011124.64126.00-1018,599-0.05%
2024/10/216121.582125.00120.50418,3670.02%
2024/10/189122.337123.71123.00218,1840.01%
2024/10/176123.588124.50123.00-217,996-0.01%
2024/10/1612124.5017125.71124.00-517,712-0.03%
2024/10/1527123.527124.07121.502016,9880.12%
2024/10/144118.8811118.77121.00-716,399-0.04%
2024/10/1122120.0521120.50119.00115,9390.01%
2024/10/0913115.8812118.33114.00115,2170.01%
2024/10/084110.754112.50112.50014,5000.00%
2024/10/0719110.5320111.03111.00-114,141-0.01%
2024/10/041103.003104.00104.00-213,783-0.01%
2024/10/011100.501101.00101.00014,3140.00%
2024/09/301101.501102.00100.00014,5310.00%
2024/09/2717104.1514100.54100.00314,4010.02%
2024/09/262101.7513102.31100.50-1113,969-0.08%
2024/09/25495.3300.0094.90413,5530.03%
2024/09/2400.00195.9094.60-113,547-0.01%
2024/09/23195.00194.8094.20013,5440.00%
2024/09/20495.68495.0394.30013,6330.00%
2024/09/19294.50394.0395.80-113,430-0.01%
2024/09/18896.43696.0293.60213,2660.02%
2024/09/13589.681190.3590.60-613,031-0.05%
2024/09/1200.00390.6090.50-313,269-0.02%
2024/09/11185.40485.6885.60-313,585-0.02%
2024/09/10885.40987.3685.20-114,039-0.01%
2024/09/09585.42486.9587.20114,6970.01%
2024/09/061388.88789.7387.90615,4250.04%
2024/09/05790.54690.8088.00115,9530.01%
2024/09/04694.451791.6591.60-1116,317-0.07%
2024/09/0326100.378100.4498.001817,1800.10%
2024/09/026102.7315102.24103.00-917,271-0.05%
2024/08/30395.07295.5095.00117,2050.01%
2024/08/29396.63397.3796.00018,2360.00%
2024/08/28998.48398.5397.10618,7040.03%
2024/08/2700.00498.0898.50-418,991-0.02%
2024/08/26697.50497.2395.30219,2070.01%
2024/08/23496.13896.7097.60-419,392-0.02%
2024/08/22699.12699.2298.00020,0780.00%
2024/08/212100.15699.8799.30-420,854-0.02%
2024/08/206102.753104.33102.50322,4290.01%
2024/08/193104.1700.00103.50322,9700.01%
2024/08/167104.146104.83104.00123,3060.00%
2024/08/154103.506102.83102.50-223,743-0.01%
2024/08/148102.885103.60101.00323,8990.01%
2024/08/138105.504105.50103.50424,1000.02%
2024/08/125102.326101.37104.00-124,0100.00%
2024/08/097100.47299.4096.70524,2160.02%
2024/08/081099.415101.4098.90524,1090.02%
2024/08/07296.50197.7098.80124,2720.00%
2024/08/06392.976.191.7189.90-3.124,688-0.01%
2024/08/05496.20196.5095.90325,1540.01%
2024/08/012109.252111.00111.00028,2040.00%
2024/07/315112.802113.50110.50328,8570.01%
2024/07/3000.004114.25115.00-428,950-0.01%
2024/07/296115.581122.00108.50528,7290.02%
2024/07/265123.402124.50120.50328,8910.01%
2024/07/2300.001132.00133.00-129,3440.00%
2024/07/221115.5000.00121.00129,9750.00%
2024/07/183121.501128.00125.00230,6130.01%
2024/07/161144.0000.00140.00130,9280.00%
2024/07/1200.001137.50138.50-131,4380.00%
2024/07/103132.1700.00132.50332,1410.01%
2024/07/086141.674143.76141.00232,7660.01%
2024/07/058144.8810145.15143.50-232,664-0.01%
2024/07/047136.145137.90138.00232,4910.01%
2024/07/032136.252134.75136.50033,2480.00%
2024/07/021132.001134.50130.50034,2880.00%
2024/07/0100.000.2134.42133.00-0.236,3510.00%
2024/06/281135.001134.50135.00037,5150.00%
2024/06/271137.005133.80138.00-438,086-0.01%
2024/06/262125.009127.28132.00-738,236-0.02%
2024/06/251116.004119.38120.00-338,254-0.01%
2024/06/241118.5000.00117.50138,5000.00%
2024/06/213120.502120.50120.50139,1460.00%
2024/06/193117.834119.00118.50-140,5550.00%
2024/06/1814119.325119.00119.50941,2650.02%
2024/06/176126.926126.08125.00041,1490.00%
2024/06/1414122.3211122.45122.00341,3340.01%
2024/06/134117.1314117.14123.00-1042,027-0.02%
2024/06/1218112.0054117.74112.00-3641,724-0.09%
2024/06/1155112.0512108.71113.504341,3370.10%
2024/06/0716107.7523108.74108.50-741,165-0.02%
2024/06/0611104.9115106.00103.50-440,472-0.01%
2024/06/059104.897106.21103.00240,0820.00%
2024/06/0456106.8746108.01104.001039,6790.03%
2024/06/0300.009102.93105.00-939,413-0.02%
2024/05/31595.92695.2295.50-139,7020.00%
2024/05/30798.045100.0097.10239,3880.01%
2024/05/29298.6500.0098.00239,2010.01%
2024/05/2818102.7460102.9399.00-4239,213-0.11%
2024/05/275297.611697.54100.003638,4250.09%
2024/05/242792.571092.8791.001737,7180.05%
2024/05/23886.442587.8891.50-1736,165-0.05%
2024/05/221785.24983.6083.20835,5820.02%
2024/05/212085.302585.3486.00-535,202-0.01%
2024/05/20781.901282.8182.80-534,643-0.01%
2024/05/17380.73682.0081.20-334,451-0.01%
2024/05/16879.11979.0378.50-134,2210.00%
2024/05/152981.39980.7679.002034,4030.06%
2024/05/14581.141281.4882.50-734,001-0.02%
2024/05/131782.421581.1980.80233,9310.01%
2024/05/102085.211583.9784.00533,5930.01%
2024/05/091585.612785.6684.90-1233,311-0.04%
2024/05/081483.541383.7284.20132,5070.00%
2024/05/072285.701586.2782.40731,5470.02%
2024/05/06481.632180.4982.00-1729,402-0.06%
2024/05/031171.371873.0674.60-728,543-0.02%
2024/05/021472.64272.9071.501228,2720.04%
2024/04/301873.181474.2873.50428,3000.01%
2024/04/29774.27475.3572.70328,0280.01%
2024/04/261774.381775.1072.60027,4860.00%
2024/04/25671.62370.8772.30326,9600.01%
2024/04/24469.48469.0569.40027,0430.00%
2024/04/22467.75566.4465.10-128,6200.00%
2024/04/19268.00367.4767.80-129,4190.00%
2024/04/18669.70470.5069.40230,5450.01%
2024/04/17470.28570.4470.10-130,7630.00%
2024/04/16569.74668.8769.90-130,5020.00%
2024/04/15572.06472.7871.80130,2710.00%
2024/04/12972.711373.2873.60-430,325-0.01%
2024/04/11270.90471.7071.40-230,219-0.01%
2024/04/10871.93270.8070.60630,5460.02%
2024/04/09473.98275.1574.00230,6540.01%
2024/04/082071.133072.4275.00-1030,807-0.03%
2024/04/032973.051872.0770.901130,3160.04%
2024/04/021471.321372.4072.60128,2270.00%
2024/04/01464.90464.7366.00027,0240.00%
2024/03/29260.75760.7760.00-526,376-0.02%
2024/03/28359.00559.8858.60-226,121-0.01%
2024/03/27559.82162.4059.00425,9600.02%
2024/03/26462.12163.8060.10325,7200.01%
2024/03/25162.90763.9664.20-625,064-0.02%
2024/03/221359.492959.9659.30-1624,351-0.07%
2024/03/21758.702657.9159.40-1923,600-0.08%
2024/03/201454.981255.2955.60222,5930.01%
2024/03/193355.201456.3654.701922,2880.09%
2024/03/182455.1050.558.6254.50-26.521,639-0.12%
2024/03/15354.9000.0054.40320,1560.01%
2024/03/14553.641254.8854.80-719,623-0.04%
2024/03/131253.231554.3753.90-319,181-0.02%
2024/03/121053.481453.6653.30-418,669-0.02%
2024/03/1100.00251.8551.40-218,225-0.01%
2024/03/08549.52249.2549.50318,0520.02%
2024/03/071852.48551.6050.101317,8290.07%
2024/03/06453.252453.1654.10-2017,048-0.12%
2024/03/05450.0500.0049.70416,2800.02%
2024/03/041251.000.151.3050.9011.916,1700.07%
2024/03/011351.14551.0251.10816,0190.05%
2024/02/29249.03149.3049.30115,7560.01%
2024/02/27449.30850.4548.85-415,780-0.03%
2024/02/26649.78650.2850.50015,6790.00%
2024/02/23149.101348.8048.30-1215,553-0.08%
2024/02/221550.39449.7849.701115,4870.07%
2024/02/21450.101050.3950.30-615,443-0.04%
2024/02/20650.55649.8049.70015,4060.00%
2024/02/192350.63450.8050.501915,4090.12%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音