券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 3 | 74.33 | 74.00 | -3 | 6,732 | -0.04% |
|
| 2025/04/23 | 1 | 70.90 | 1 | 70.90 | 71.20 | 0 | 6,676 | 0.00% |
|
| 2025/04/22 | 2 | 68.50 | 9 | 68.16 | 65.50 | -7 | 6,556 | -0.11% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 70.90 | 69.20 | -1 | 6,471 | -0.02% |
|
| 2025/04/18 | 44 | 75.52 | 32 | 74.92 | 74.50 | 12 | 6,592 | 0.18% |
|
| 2025/04/17 | 28 | 75.68 | 29 | 75.97 | 76.20 | -1 | 6,675 | -0.01% |
|
| 2025/04/16 | 72 | 78.61 | 27 | 79.80 | 76.40 | 45 | 6,729 | 0.67% |
|
| 2025/04/15 | 61.1 | 78.85 | 128 | 77.42 | 79.00 | -66.9 | 6,881 | -0.97% |
大賣/
|
| 2025/04/14 | 92 | 73.11 | 25 | 75.45 | 73.80 | 67 | 6,881 | 0.97% |
|
| 2025/04/11 | 50 | 66.95 | 53 | 70.00 | 72.00 | -3 | 6,795 | -0.04% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 6,714 | -0.03% |
|
| 2025/04/09 | 2.1 | 66.60 | 0 | 0.00 | 66.60 | 2.1 | 6,968 | 0.03% |
|
| 2025/04/08 | 0.1 | 73.90 | 0 | 0.00 | 73.90 | 0.1 | 7,456 | 0.00% |
|
| 2025/04/02 | 4 | 91.53 | 2 | 92.15 | 91.20 | 2 | 7,870 | 0.03% |
|
| 2025/04/01 | 4 | 89.65 | 4 | 90.63 | 90.20 | 0 | 7,863 | 0.00% |
|
| 2025/03/31 | 2.1 | 91.62 | 2 | 92.20 | 89.10 | 0.1 | 7,839 | 0.00% |
|
| 2025/03/28 | 4.1 | 100.51 | 3 | 101.33 | 99.00 | 1.1 | 7,749 | 0.01% |
|
| 2025/03/27 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 7,769 | 0.00% |
|
| 2025/03/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 8,016 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 106.00 | 104.50 | -3 | 8,176 | -0.04% |
|
| 2025/03/24 | 12 | 105.58 | 1 | 103.00 | 103.00 | 11 | 8,407 | 0.13% |
|
| 2025/03/21 | 5 | 109.60 | 0 | 0.00 | 109.00 | 5 | 8,560 | 0.06% |
|
| 2025/03/20 | 1 | 110.00 | 5 | 112.50 | 112.00 | -4 | 8,873 | -0.05% |
|
| 2025/03/19 | 5 | 109.80 | 0 | 0.00 | 108.50 | 5 | 9,012 | 0.06% |
|
| 2025/03/18 | 2 | 114.75 | 2 | 114.25 | 114.00 | 0 | 9,267 | 0.00% |
|
| 2025/03/17 | 7 | 113.57 | 11 | 113.32 | 114.00 | -4 | 9,160 | -0.04% |
|
| 2025/03/14 | 10.1 | 109.05 | 10 | 110.10 | 109.00 | 0.1 | 9,097 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 110.75 | 109.00 | -2 | 9,085 | -0.02% |
|
| 2025/03/12 | 1.1 | 110.82 | 1 | 109.00 | 109.50 | 0.1 | 8,977 | 0.00% |
|
| 2025/03/11 | 3.1 | 108.58 | 3 | 108.50 | 110.00 | 0.1 | 9,282 | 0.00% |
|
| 2025/03/10 | 1 | 108.50 | 1.1 | 110.36 | 110.00 | -0.1 | 9,485 | 0.00% |
|
| 2025/03/07 | 2 | 108.75 | 1 | 110.50 | 108.00 | 1 | 9,735 | 0.01% |
|
| 2025/03/06 | 6 | 109.75 | 7 | 111.64 | 109.00 | -1 | 9,726 | -0.01% |
|
| 2025/03/05 | 1 | 106.50 | 4 | 107.00 | 106.00 | -3 | 9,598 | -0.03% |
|
| 2025/03/04 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 9,615 | 0.00% |
|
| 2025/03/03 | 3 | 102.83 | 0 | 0.00 | 102.00 | 3 | 9,669 | 0.03% |
|
| 2025/02/27 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 9,755 | 0.02% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 10,081 | -0.01% |
|
| 2025/02/25 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 10,335 | 0.01% |
|
| 2025/02/24 | 2 | 110.75 | 0 | 0.00 | 111.50 | 2 | 10,282 | 0.02% |
|
| 2025/02/21 | 9 | 114.78 | 9 | 113.83 | 115.00 | 0 | 10,219 | 0.00% |
|
| 2025/02/20 | 4 | 108.38 | 2 | 109.25 | 109.50 | 2 | 10,110 | 0.02% |
|
| 2025/02/19 | 7 | 108.71 | 8 | 110.63 | 108.50 | -1 | 10,115 | -0.01% |
|
| 2025/02/18 | 3 | 106.67 | 0 | 0.00 | 105.50 | 3 | 10,029 | 0.03% |
|
| 2025/02/14 | 3 | 107.00 | 3 | 107.50 | 107.00 | 0 | 10,281 | 0.00% |
|
| 2025/02/13 | 1 | 107.50 | 1 | 107.00 | 106.00 | 0 | 10,448 | 0.00% |
|
| 2025/02/12 | 5 | 109.30 | 3 | 110.00 | 106.50 | 2 | 10,855 | 0.02% |
|
| 2025/02/11 | 2 | 106.50 | 2 | 106.50 | 107.00 | 0 | 10,939 | 0.00% |
|
| 2025/02/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 11,131 | 0.01% |
|
| 2025/02/07 | 2 | 108.50 | 4 | 109.13 | 107.00 | -2 | 11,331 | -0.02% |
|
| 2025/02/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 11,755 | 0.01% |
|
| 2025/02/04 | 2 | 108.00 | 2 | 106.50 | 107.00 | 0 | 11,984 | 0.00% |
|
| 2025/02/03 | 6 | 107.25 | 7 | 106.14 | 109.00 | -1 | 12,150 | -0.01% |
|
| 2025/01/22 | 2 | 104.00 | 2 | 104.50 | 104.00 | 0 | 12,180 | 0.00% |
|
| 2025/01/21 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 12,718 | 0.00% |
|
| 2025/01/20 | 3.1 | 103.85 | 3 | 104.50 | 104.00 | 0.1 | 13,299 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 13,782 | -0.01% |
|
| 2025/01/16 | 5 | 104.80 | 4 | 104.50 | 104.00 | 1 | 14,438 | 0.01% |
|
| 2025/01/15 | 2 | 102.25 | 1 | 102.00 | 101.50 | 1 | 14,646 | 0.01% |
|
| 2025/01/14 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 3 | 100.43 | 1 | 99.50 | 101.00 | 2 | 15,007 | 0.01% |
|
| 2025/01/10 | 2 | 107.25 | 1 | 111.50 | 106.00 | 1 | 15,116 | 0.01% |
|
| 2025/01/09 | 3 | 110.83 | 1 | 109.50 | 108.00 | 2 | 15,720 | 0.01% |
|
| 2025/01/08 | 1 | 108.00 | 2 | 109.50 | 111.50 | -1 | 16,208 | -0.01% |
|
| 2025/01/06 | 13 | 107.81 | 3 | 107.67 | 107.50 | 10 | 17,040 | 0.06% |
|
| 2025/01/03 | 7 | 106.79 | 0 | 0.00 | 107.50 | 7 | 17,720 | 0.04% |
|
| 2025/01/02 | 2 | 112.00 | 3 | 114.50 | 109.50 | -1 | 18,004 | -0.01% |
|
| 2024/12/31 | 23 | 111.83 | 22 | 112.43 | 113.00 | 1 | 18,451 | 0.01% |
|
| 2024/12/30 | 16 | 111.22 | 31 | 110.29 | 112.00 | -15 | 18,238 | -0.08% |
|
| 2024/12/27 | 2 | 105.00 | 2 | 105.00 | 103.50 | 0 | 18,032 | 0.00% |
|
| 2024/12/26 | 6 | 104.67 | 5 | 105.60 | 104.50 | 1 | 18,219 | 0.01% |
|
| 2024/12/25 | 5 | 104.20 | 6 | 104.75 | 104.50 | -1 | 18,639 | -0.01% |
|
| 2024/12/24 | 2 | 103.25 | 2 | 104.25 | 102.00 | 0 | 19,012 | 0.00% |
|
| 2024/12/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 19,024 | 0.01% |
|
| 2024/12/20 | 4 | 105.63 | 4 | 108.00 | 103.50 | 0 | 19,045 | 0.00% |
|
| 2024/12/19 | 5 | 102.70 | 3 | 104.17 | 104.00 | 2 | 18,871 | 0.01% |
|
| 2024/12/18 | 4 | 103.13 | 5 | 102.90 | 103.50 | -1 | 18,950 | -0.01% |
|
| 2024/12/17 | 5 | 106.50 | 2 | 105.00 | 108.00 | 3 | 18,869 | 0.02% |
|
| 2024/12/16 | 17 | 115.29 | 5 | 119.00 | 108.50 | 12 | 18,892 | 0.06% |
|
| 2024/12/13 | 1 | 122.00 | 1 | 120.00 | 120.50 | 0 | 18,609 | 0.00% |
|
| 2024/12/12 | 16 | 122.25 | 12 | 124.96 | 123.00 | 4 | 18,471 | 0.02% |
|
| 2024/12/11 | 8 | 118.00 | 10 | 117.25 | 119.50 | -2 | 18,307 | -0.01% |
|
| 2024/12/10 | 4 | 119.50 | 3 | 119.67 | 117.50 | 1 | 18,313 | 0.01% |
|
| 2024/12/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 18,294 | 0.01% |
|
| 2024/12/06 | 3 | 119.17 | 2 | 120.50 | 117.50 | 1 | 18,365 | 0.01% |
|
| 2024/12/05 | 11 | 122.82 | 5 | 123.10 | 122.50 | 6 | 18,569 | 0.03% |
|
| 2024/12/04 | 3 | 120.50 | 3 | 117.83 | 118.50 | 0 | 18,559 | 0.00% |
|
| 2024/12/03 | 2 | 117.75 | 7 | 117.29 | 120.50 | -5 | 18,530 | -0.03% |
|
| 2024/12/02 | 1 | 110.50 | 2 | 110.50 | 110.50 | -1 | 18,727 | -0.01% |
|
| 2024/11/29 | 6 | 108.92 | 1 | 110.50 | 109.50 | 5 | 19,437 | 0.03% |
|
| 2024/11/28 | 2 | 111.75 | 0 | 0.00 | 110.00 | 2 | 19,405 | 0.01% |
|
| 2024/11/26 | 2 | 117.50 | 11 | 118.95 | 117.50 | -9 | 19,381 | -0.05% |
|
| 2024/11/25 | 2 | 119.25 | 7 | 117.79 | 121.50 | -5 | 19,361 | -0.03% |
|
| 2024/11/22 | 11 | 112.95 | 4 | 114.88 | 110.50 | 7 | 19,127 | 0.04% |
|
| 2024/11/21 | 7 | 114.50 | 3 | 114.50 | 115.00 | 4 | 18,988 | 0.02% |
|
| 2024/11/20 | 2 | 114.75 | 1.2 | 113.58 | 114.00 | 0.8 | 19,045 | 0.00% |
|
| 2024/11/19 | 1 | 114.00 | 5 | 113.50 | 115.50 | -4 | 19,121 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 19,115 | -0.01% |
|
| 2024/11/15 | 6 | 113.92 | 4 | 112.75 | 112.00 | 2 | 19,178 | 0.01% |
|
| 2024/11/14 | 5 | 115.20 | 1 | 118.50 | 115.00 | 4 | 19,215 | 0.02% |
|
| 2024/11/13 | 1 | 116.00 | 22 | 117.50 | 115.50 | -21 | 19,171 | -0.11% |
|
| 2024/11/12 | 10 | 118.15 | 6 | 117.50 | 119.50 | 4 | 19,156 | 0.02% |
|
| 2024/11/11 | 11 | 123.50 | 14.1 | 120.59 | 119.00 | -3.1 | 19,242 | -0.02% |
|
| 2024/11/08 | 5 | 127.20 | 8 | 127.69 | 126.50 | -3 | 19,120 | -0.02% |
|
| 2024/11/07 | 6 | 126.83 | 4 | 128.13 | 126.00 | 2 | 19,170 | 0.01% |
|
| 2024/11/06 | 3 | 126.83 | 1 | 126.00 | 126.00 | 2 | 19,244 | 0.01% |
|
| 2024/11/05 | 2 | 129.25 | 2 | 129.25 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 0.2 | 128.50 | 0 | 0.00 | 127.00 | 0.2 | 19,340 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 128.00 | 130.00 | 0 | 19,211 | 0.00% |
|
| 2024/10/30 | 3 | 126.83 | 2 | 129.25 | 125.50 | 1 | 19,112 | 0.01% |
|
| 2024/10/29 | 1 | 125.50 | 4 | 125.50 | 127.00 | -3 | 19,282 | -0.02% |
|
| 2024/10/28 | 6 | 128.42 | 13 | 130.23 | 126.50 | -7 | 19,446 | -0.04% |
|
| 2024/10/25 | 20.1 | 127.21 | 16 | 126.63 | 128.00 | 4.1 | 19,420 | 0.02% |
|
| 2024/10/24 | 5 | 129.90 | 4 | 127.00 | 123.00 | 1 | 19,206 | 0.01% |
|
| 2024/10/23 | 44 | 129.67 | 21 | 131.26 | 132.50 | 23 | 18,994 | 0.12% |
|
| 2024/10/22 | 1 | 126.00 | 11 | 124.64 | 126.00 | -10 | 18,599 | -0.05% |
|
| 2024/10/21 | 6 | 121.58 | 2 | 125.00 | 120.50 | 4 | 18,367 | 0.02% |
|
| 2024/10/18 | 9 | 122.33 | 7 | 123.71 | 123.00 | 2 | 18,184 | 0.01% |
|
| 2024/10/17 | 6 | 123.58 | 8 | 124.50 | 123.00 | -2 | 17,996 | -0.01% |
|
| 2024/10/16 | 12 | 124.50 | 17 | 125.71 | 124.00 | -5 | 17,712 | -0.03% |
|
| 2024/10/15 | 27 | 123.52 | 7 | 124.07 | 121.50 | 20 | 16,988 | 0.12% |
|
| 2024/10/14 | 4 | 118.88 | 11 | 118.77 | 121.00 | -7 | 16,399 | -0.04% |
|
| 2024/10/11 | 22 | 120.05 | 21 | 120.50 | 119.00 | 1 | 15,939 | 0.01% |
|
| 2024/10/09 | 13 | 115.88 | 12 | 118.33 | 114.00 | 1 | 15,217 | 0.01% |
|
| 2024/10/08 | 4 | 110.75 | 4 | 112.50 | 112.50 | 0 | 14,500 | 0.00% |
|
| 2024/10/07 | 19 | 110.53 | 20 | 111.03 | 111.00 | -1 | 14,141 | -0.01% |
|
| 2024/10/04 | 1 | 103.00 | 3 | 104.00 | 104.00 | -2 | 13,783 | -0.01% |
|
| 2024/10/01 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 14,314 | 0.00% |
|
| 2024/09/30 | 1 | 101.50 | 1 | 102.00 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 17 | 104.15 | 14 | 100.54 | 100.00 | 3 | 14,401 | 0.02% |
|
| 2024/09/26 | 2 | 101.75 | 13 | 102.31 | 100.50 | -11 | 13,969 | -0.08% |
|
| 2024/09/25 | 4 | 95.33 | 0 | 0.00 | 94.90 | 4 | 13,553 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 95.90 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 1 | 95.00 | 1 | 94.80 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 4 | 95.68 | 4 | 95.03 | 94.30 | 0 | 13,633 | 0.00% |
|
| 2024/09/19 | 2 | 94.50 | 3 | 94.03 | 95.80 | -1 | 13,430 | -0.01% |
|
| 2024/09/18 | 8 | 96.43 | 6 | 96.02 | 93.60 | 2 | 13,266 | 0.02% |
|
| 2024/09/13 | 5 | 89.68 | 11 | 90.35 | 90.60 | -6 | 13,031 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 90.60 | 90.50 | -3 | 13,269 | -0.02% |
|
| 2024/09/11 | 1 | 85.40 | 4 | 85.68 | 85.60 | -3 | 13,585 | -0.02% |
|
| 2024/09/10 | 8 | 85.40 | 9 | 87.36 | 85.20 | -1 | 14,039 | -0.01% |
|
| 2024/09/09 | 5 | 85.42 | 4 | 86.95 | 87.20 | 1 | 14,697 | 0.01% |
|
| 2024/09/06 | 13 | 88.88 | 7 | 89.73 | 87.90 | 6 | 15,425 | 0.04% |
|
| 2024/09/05 | 7 | 90.54 | 6 | 90.80 | 88.00 | 1 | 15,953 | 0.01% |
|
| 2024/09/04 | 6 | 94.45 | 17 | 91.65 | 91.60 | -11 | 16,317 | -0.07% |
|
| 2024/09/03 | 26 | 100.37 | 8 | 100.44 | 98.00 | 18 | 17,180 | 0.10% |
|
| 2024/09/02 | 6 | 102.73 | 15 | 102.24 | 103.00 | -9 | 17,271 | -0.05% |
|
| 2024/08/30 | 3 | 95.07 | 2 | 95.50 | 95.00 | 1 | 17,205 | 0.01% |
|
| 2024/08/29 | 3 | 96.63 | 3 | 97.37 | 96.00 | 0 | 18,236 | 0.00% |
|
| 2024/08/28 | 9 | 98.48 | 3 | 98.53 | 97.10 | 6 | 18,704 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 98.08 | 98.50 | -4 | 18,991 | -0.02% |
|
| 2024/08/26 | 6 | 97.50 | 4 | 97.23 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 4 | 96.13 | 8 | 96.70 | 97.60 | -4 | 19,392 | -0.02% |
|
| 2024/08/22 | 6 | 99.12 | 6 | 99.22 | 98.00 | 0 | 20,078 | 0.00% |
|
| 2024/08/21 | 2 | 100.15 | 6 | 99.87 | 99.30 | -4 | 20,854 | -0.02% |
|
| 2024/08/20 | 6 | 102.75 | 3 | 104.33 | 102.50 | 3 | 22,429 | 0.01% |
|
| 2024/08/19 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 22,970 | 0.01% |
|
| 2024/08/16 | 7 | 104.14 | 6 | 104.83 | 104.00 | 1 | 23,306 | 0.00% |
|
| 2024/08/15 | 4 | 103.50 | 6 | 102.83 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 8 | 102.88 | 5 | 103.60 | 101.00 | 3 | 23,899 | 0.01% |
|
| 2024/08/13 | 8 | 105.50 | 4 | 105.50 | 103.50 | 4 | 24,100 | 0.02% |
|
| 2024/08/12 | 5 | 102.32 | 6 | 101.37 | 104.00 | -1 | 24,010 | 0.00% |
|
| 2024/08/09 | 7 | 100.47 | 2 | 99.40 | 96.70 | 5 | 24,216 | 0.02% |
|
| 2024/08/08 | 10 | 99.41 | 5 | 101.40 | 98.90 | 5 | 24,109 | 0.02% |
|
| 2024/08/07 | 2 | 96.50 | 1 | 97.70 | 98.80 | 1 | 24,272 | 0.00% |
|
| 2024/08/06 | 3 | 92.97 | 6.1 | 91.71 | 89.90 | -3.1 | 24,688 | -0.01% |
|
| 2024/08/05 | 4 | 96.20 | 1 | 96.50 | 95.90 | 3 | 25,154 | 0.01% |
|
| 2024/08/01 | 2 | 109.25 | 2 | 111.00 | 111.00 | 0 | 28,204 | 0.00% |
|
| 2024/07/31 | 5 | 112.80 | 2 | 113.50 | 110.50 | 3 | 28,857 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 114.25 | 115.00 | -4 | 28,950 | -0.01% |
|
| 2024/07/29 | 6 | 115.58 | 1 | 122.00 | 108.50 | 5 | 28,729 | 0.02% |
|
| 2024/07/26 | 5 | 123.40 | 2 | 124.50 | 120.50 | 3 | 28,891 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 29,344 | 0.00% |
|
| 2024/07/22 | 1 | 115.50 | 0 | 0.00 | 121.00 | 1 | 29,975 | 0.00% |
|
| 2024/07/18 | 3 | 121.50 | 1 | 128.00 | 125.00 | 2 | 30,613 | 0.01% |
|
| 2024/07/16 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 30,928 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 31,438 | 0.00% |
|
| 2024/07/10 | 3 | 132.17 | 0 | 0.00 | 132.50 | 3 | 32,141 | 0.01% |
|
| 2024/07/08 | 6 | 141.67 | 4 | 143.76 | 141.00 | 2 | 32,766 | 0.01% |
|
| 2024/07/05 | 8 | 144.88 | 10 | 145.15 | 143.50 | -2 | 32,664 | -0.01% |
|
| 2024/07/04 | 7 | 136.14 | 5 | 137.90 | 138.00 | 2 | 32,491 | 0.01% |
|
| 2024/07/03 | 2 | 136.25 | 2 | 134.75 | 136.50 | 0 | 33,248 | 0.00% |
|
| 2024/07/02 | 1 | 132.00 | 1 | 134.50 | 130.50 | 0 | 34,288 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 134.42 | 133.00 | -0.2 | 36,351 | 0.00% |
|
| 2024/06/28 | 1 | 135.00 | 1 | 134.50 | 135.00 | 0 | 37,515 | 0.00% |
|
| 2024/06/27 | 1 | 137.00 | 5 | 133.80 | 138.00 | -4 | 38,086 | -0.01% |
|
| 2024/06/26 | 2 | 125.00 | 9 | 127.28 | 132.00 | -7 | 38,236 | -0.02% |
|
| 2024/06/25 | 1 | 116.00 | 4 | 119.38 | 120.00 | -3 | 38,254 | -0.01% |
|
| 2024/06/24 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 3 | 120.50 | 2 | 120.50 | 120.50 | 1 | 39,146 | 0.00% |
|
| 2024/06/19 | 3 | 117.83 | 4 | 119.00 | 118.50 | -1 | 40,555 | 0.00% |
|
| 2024/06/18 | 14 | 119.32 | 5 | 119.00 | 119.50 | 9 | 41,265 | 0.02% |
|
| 2024/06/17 | 6 | 126.92 | 6 | 126.08 | 125.00 | 0 | 41,149 | 0.00% |
|
| 2024/06/14 | 14 | 122.32 | 11 | 122.45 | 122.00 | 3 | 41,334 | 0.01% |
|
| 2024/06/13 | 4 | 117.13 | 14 | 117.14 | 123.00 | -10 | 42,027 | -0.02% |
|
| 2024/06/12 | 18 | 112.00 | 54 | 117.74 | 112.00 | -36 | 41,724 | -0.09% |
|
| 2024/06/11 | 55 | 112.05 | 12 | 108.71 | 113.50 | 43 | 41,337 | 0.10% |
|
| 2024/06/07 | 16 | 107.75 | 23 | 108.74 | 108.50 | -7 | 41,165 | -0.02% |
|
| 2024/06/06 | 11 | 104.91 | 15 | 106.00 | 103.50 | -4 | 40,472 | -0.01% |
|
| 2024/06/05 | 9 | 104.89 | 7 | 106.21 | 103.00 | 2 | 40,082 | 0.00% |
|
| 2024/06/04 | 56 | 106.87 | 46 | 108.01 | 104.00 | 10 | 39,679 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 9 | 102.93 | 105.00 | -9 | 39,413 | -0.02% |
|
| 2024/05/31 | 5 | 95.92 | 6 | 95.22 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 7 | 98.04 | 5 | 100.00 | 97.10 | 2 | 39,388 | 0.01% |
|
| 2024/05/29 | 2 | 98.65 | 0 | 0.00 | 98.00 | 2 | 39,201 | 0.01% |
|
| 2024/05/28 | 18 | 102.74 | 60 | 102.93 | 99.00 | -42 | 39,213 | -0.11% |
|
| 2024/05/27 | 52 | 97.61 | 16 | 97.54 | 100.00 | 36 | 38,425 | 0.09% |
|
| 2024/05/24 | 27 | 92.57 | 10 | 92.87 | 91.00 | 17 | 37,718 | 0.05% |
|
| 2024/05/23 | 8 | 86.44 | 25 | 87.88 | 91.50 | -17 | 36,165 | -0.05% |
|
| 2024/05/22 | 17 | 85.24 | 9 | 83.60 | 83.20 | 8 | 35,582 | 0.02% |
|
| 2024/05/21 | 20 | 85.30 | 25 | 85.34 | 86.00 | -5 | 35,202 | -0.01% |
|
| 2024/05/20 | 7 | 81.90 | 12 | 82.81 | 82.80 | -5 | 34,643 | -0.01% |
|
| 2024/05/17 | 3 | 80.73 | 6 | 82.00 | 81.20 | -3 | 34,451 | -0.01% |
|
| 2024/05/16 | 8 | 79.11 | 9 | 79.03 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 29 | 81.39 | 9 | 80.76 | 79.00 | 20 | 34,403 | 0.06% |
|
| 2024/05/14 | 5 | 81.14 | 12 | 81.48 | 82.50 | -7 | 34,001 | -0.02% |
|
| 2024/05/13 | 17 | 82.42 | 15 | 81.19 | 80.80 | 2 | 33,931 | 0.01% |
|
| 2024/05/10 | 20 | 85.21 | 15 | 83.97 | 84.00 | 5 | 33,593 | 0.01% |
|
| 2024/05/09 | 15 | 85.61 | 27 | 85.66 | 84.90 | -12 | 33,311 | -0.04% |
|
| 2024/05/08 | 14 | 83.54 | 13 | 83.72 | 84.20 | 1 | 32,507 | 0.00% |
|
| 2024/05/07 | 22 | 85.70 | 15 | 86.27 | 82.40 | 7 | 31,547 | 0.02% |
|
| 2024/05/06 | 4 | 81.63 | 21 | 80.49 | 82.00 | -17 | 29,402 | -0.06% |
|
| 2024/05/03 | 11 | 71.37 | 18 | 73.06 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 14 | 72.64 | 2 | 72.90 | 71.50 | 12 | 28,272 | 0.04% |
|
| 2024/04/30 | 18 | 73.18 | 14 | 74.28 | 73.50 | 4 | 28,300 | 0.01% |
|
| 2024/04/29 | 7 | 74.27 | 4 | 75.35 | 72.70 | 3 | 28,028 | 0.01% |
|
| 2024/04/26 | 17 | 74.38 | 17 | 75.10 | 72.60 | 0 | 27,486 | 0.00% |
|
