加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    11,644張
  • 產業
    上市 光電類股▲2.68%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13119.350.119.2519.250.917,6120.01%
2024/06/12219.10319.2019.25-117,498-0.01%
2024/06/111019.501019.9519.35017,3670.00%
2024/06/072319.82720.0119.451617,1000.09%
2024/06/0613.519.3500.0019.2013.516,7140.08%
2024/06/05819.917719.7519.70-6916,442-0.42%
2024/06/04620.52121.1020.50516,1640.03%
2024/06/032020.591720.4620.75315,9390.02%
2024/05/312721.20821.0220.751915,5710.12%
2024/05/3011.722.4817.123.0621.30-5.414,976-0.04%
2024/05/2980.523.386123.4023.5519.513,7800.14%
2024/05/28322.25122.4022.40211,1950.02%
2024/05/271620.09220.2020.401410,7360.13%
2024/05/24217.7312.919.2719.35-10.99,317-0.12%
2024/05/22618.27217.9517.9548,7020.05%
2024/05/21418.43418.8618.9009,0170.00%
2024/05/20617.60218.6018.1049,2700.04%
2024/05/171917.87318.2018.05169,1560.17%
2024/05/161016.6018.417.1017.45-8.48,370-0.10%
2024/05/15216.10316.3015.90-17,658-0.01%
2024/05/1400.00416.0315.95-47,574-0.05%
2024/05/13116.201.315.8316.05-0.37,4950.00%
2024/05/10116.2000.0015.7017,3140.01%
2024/05/09115.80215.9515.60-17,142-0.01%
2024/05/0800.00214.9015.00-26,812-0.03%
2024/05/0600.001515.0715.05-156,786-0.22%
2024/04/26915.1700.0015.2096,7000.13%
2024/04/2500.00115.1515.15-16,703-0.01%
2024/04/231015.200.314.7015.059.76,5860.15%
2024/04/1700.00314.4014.40-36,438-0.05%
2024/04/10014.8000.0014.8006,8250.00%
2024/03/2800.00114.5514.20-16,549-0.02%
2024/03/27014.2000.0014.3506,5280.00%
2024/03/25114.4000.0014.3016,4720.02%
2024/03/20113.6000.0013.5016,4000.02%
2024/03/19013.8000.0013.7506,3530.00%
2024/03/110.514.2500.0014.350.56,3560.01%
2024/03/0700.00114.5014.40-16,694-0.01%
2024/03/0600.002.314.7914.80-2.36,637-0.03%
2024/03/05014.6500.0014.7006,6050.00%
2024/03/04114.5500.0014.9016,5300.02%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/27015.2500.0015.3506,2320.00%
2024/02/26215.60615.4615.60-46,128-0.07%
2024/02/23115.95415.7815.75-35,978-0.05%
2024/02/2213.616.27316.1316.4510.65,6910.19%
2024/02/211016.06616.1216.7544,8320.08%
2024/02/20415.46115.4015.2534,0400.07%
2024/02/19115.30815.5015.50-73,528-0.20%
2024/02/01013.2000.0013.3002,7550.00%
2024/01/2400.00213.4513.50-22,660-0.08%
2024/01/230.113.3500.0013.350.12,6330.00%
2024/01/1600.00413.6013.60-42,404-0.17%
2024/01/150.213.6000.0013.700.22,3910.01%
2024/01/05213.60213.6513.5501,8320.00%
2023/12/2700.00312.9512.95-31,599-0.19%
2023/12/2100.00112.6012.60-11,604-0.06%
2023/12/07813.08312.9512.9051,6150.31%
2023/12/05213.38213.2813.0501,5350.00%
2023/12/04313.3000.0013.5031,2970.23%
2023/11/17011.7000.0011.8001,1190.00%
2023/11/1500.000.611.5011.60-0.61,133-0.06%
2023/11/01011.5300.0011.5501,5580.00%
2023/10/20011.45011.4011.4501,8220.00%
2023/10/16012.1000.0012.1002,3800.00%
2023/10/120.112.2000.0012.200.12,6740.00%
2023/09/1300.00012.6012.6503,3280.00%
2023/09/07312.90313.1012.9503,8530.00%
2023/09/0600.00012.4312.5503,8580.00%
2023/09/0500.00012.5012.5503,9120.00%
2023/09/0400.00112.4512.50-14,014-0.02%
2023/08/3000.00212.2012.25-24,474-0.04%
2023/08/24012.3000.0012.2005,9720.00%
2023/08/180.212.20012.1512.200.26,1460.00%
2023/08/14312.2000.0012.2536,4260.05%
2023/08/08312.9000.0012.8036,7570.04%
2023/08/02213.5500.0013.5026,9490.03%
2023/07/28313.75313.8513.8007,2180.00%
2023/07/25313.8000.0013.8037,3260.04%
2023/07/191013.7500.0013.65107,5580.13%
2023/07/143113.9500.0013.95317,4990.41%
2023/07/11114.651714.2314.80-167,310-0.22%
2023/07/0700.00615.1315.30-66,930-0.09%
2023/07/0600.00315.0215.05-36,754-0.04%
2023/07/05114.8000.0014.8016,6510.02%
2023/07/0300.00114.8014.75-16,557-0.02%
2023/06/2800.00314.9714.90-36,402-0.05%
2023/06/27114.75214.9514.70-16,343-0.02%
2023/06/26114.60114.7514.8006,2790.00%
2023/06/21414.95415.1514.9006,2300.00%
2023/06/20114.65114.6014.6006,0650.00%
2023/06/19114.55114.6514.5506,0070.00%
2023/06/16114.1500.0014.4515,9270.02%
2023/06/15514.10314.4014.8025,6890.04%
2023/06/1300.004114.1514.20-415,505-0.74%
2023/06/0800.000.314.1013.95-0.35,3740.00%
2023/06/07414.19614.1014.25-25,316-0.04%
2023/06/06314.20114.1514.2025,2760.04%
2023/06/052215.17314.7714.75195,1250.37%
2023/06/02714.731614.6415.10-94,878-0.18%
2023/06/011514.52114.4013.90144,2640.33%
2023/05/311013.07613.0313.2543,5660.11%
2023/05/29112.5500.0012.7013,4310.03%
2023/05/23112.75112.9012.9503,3390.00%
2023/05/15211.9000.0011.9023,0120.07%
2023/05/1100.001013.1013.10-102,722-0.37%
2023/05/0900.00512.6212.70-52,437-0.21%
2023/05/05312.2000.0012.4032,2820.13%
2023/05/020.111.4000.0011.500.11,9670.01%
2023/04/260.310.6200.0010.950.31,7240.02%
2023/04/1800.00310.4510.45-31,412-0.21%
2023/04/07010.2000.0010.0501,3740.00%
2023/04/06010.0500.0010.0501,3760.00%
2023/03/290.110.2000.0010.100.11,3740.00%
2023/03/240.110.2500.0010.300.11,4250.01%
2023/03/23010.5000.0010.3501,4240.00%
2023/03/2000.00110.2010.20-11,416-0.07%
2023/03/170.110.1000.0010.200.11,4270.00%
2023/03/13110.5000.0010.4511,4230.07%
2023/03/10410.5000.0010.6041,4400.28%
2023/03/090.111.002.111.1510.95-21,511-0.13%
2023/03/0800.000.210.9010.95-0.21,720-0.01%
2023/03/0700.00110.7510.75-11,868-0.05%
2023/03/0600.001010.7510.70-102,251-0.44%
2023/03/0300.00510.7010.60-52,245-0.22%
2023/03/02010.5500.0010.4502,2400.00%
2023/02/230.110.7500.0010.650.12,2170.00%
2023/02/22510.5500.0010.7552,2190.23%
2023/02/201010.6000.0010.65102,2270.45%
2023/02/100.110.1000.0010.050.12,4230.01%
2023/02/060.110.1000.0010.150.12,4250.00%
2023/02/0100.002110.1010.10-212,395-0.88%
2023/01/17109.8400.009.81102,3730.42%
2023/01/12109.9700.009.91102,3850.42%
2023/01/0400.000.110.0010.05-0.12,4390.00%
2022/12/3000.00210.0010.00-22,451-0.08%
2022/12/2600.00110.009.93-12,440-0.04%
2022/12/2019.7300.009.6912,5170.04%
2022/12/1500.0019.909.94-12,540-0.04%
2022/12/1219.7500.009.7812,5470.04%
2022/12/0919.8800.009.9012,5620.04%
2022/12/06210.3000.0010.1522,5300.08%
2022/12/0200.00310.1810.25-32,513-0.12%
2022/12/01210.05209.9510.15-182,542-0.71%
2022/11/30109.6629.659.6682,4600.33%
2022/11/29159.6029.549.55132,2180.59%
2022/11/2829.94409.939.92-382,076-1.83%
2022/11/242010.1000.009.96201,8671.07%
2022/10/0500.00109.929.85-101,744-0.57%
2022/10/0459.7859.819.7901,7550.00%
2022/10/030.99.6900.009.620.91,7490.05%
2022/09/26109.8500.009.51101,7000.59%
2022/09/230.110.1500.0010.100.11,6840.00%
2022/09/22110.2500.0010.2011,6880.06%
2022/09/21110.1500.0010.1511,6790.06%
2022/09/192010.4000.0010.25201,6731.20%
2022/09/1500.001010.9010.80-101,664-0.60%
2022/09/1210.810.6600.0010.9010.81,6960.63%
2022/09/05111.1500.0011.1011,6120.06%
2022/08/01012.3000.0012.3001,9680.00%
2022/07/28012.3000.0012.1502,0470.00%
2022/07/2100.00012.3012.3502,3650.00%
2022/07/131011.6500.0011.60102,3680.42%
2022/07/1100.001111.9011.95-112,349-0.47%
2022/07/0600.000.112.2011.90-0.12,3650.00%
2022/06/3000.001012.6012.65-102,365-0.42%
2022/06/23212.9000.0012.7022,4200.08%
2022/06/210.113.15513.1013.15-4.92,427-0.20%
2022/06/17013.0500.0013.1002,4290.00%
2022/06/150.213.3500.0013.350.22,4710.01%
2022/06/1400.000.113.2513.25-0.12,4820.00%
2022/06/0200.000.513.2013.15-0.52,086-0.03%
2022/06/0100.000.113.1013.10-0.12,132-0.01%
2022/05/110.312.5500.0012.450.32,0530.01%
2022/05/0600.00113.0013.05-11,984-0.05%
2022/05/0500.00313.0513.10-31,950-0.15%
2022/05/0400.00212.9012.80-21,944-0.10%
2022/05/034613.0600.0013.05461,8892.43%
2022/04/29314.7000.0014.5031,7420.17%
2022/04/190.115.9500.0015.850.11,7390.01%
2022/04/13016.2600.0016.3501,8180.00%
2022/03/233.316.5000.0016.503.32,1290.16%
2022/03/1000.00215.3515.45-23,357-0.06%
2022/03/08015.0000.0015.0003,4640.00%
2022/03/0100.006.616.2016.30-6.64,351-0.15%
2022/02/180.516.5000.0016.600.55,0430.01%
2022/02/09116.9000.0016.9515,5950.02%
2022/01/260.116.2500.0016.250.16,0220.00%
2022/01/2100.002016.9516.90-206,061-0.33%
2022/01/19017.0000.0017.0506,1860.00%
2022/01/180.417.0500.0017.150.46,2150.01%
2022/01/17016.9000.0017.0506,2460.00%
2022/01/0300.00517.5517.30-56,653-0.08%
2021/12/291017.731517.5817.70-56,706-0.07%
2021/12/281017.3500.0017.35106,7770.15%
2021/12/24117.35217.3017.35-16,849-0.01%
2021/12/23117.5500.0017.4516,8920.01%
2021/12/220.217.1500.0017.150.26,7790.00%
2021/12/21117.100.917.2017.200.16,7820.00%
2021/12/200.117.2000.0017.200.16,7770.00%
2021/12/17117.2000.0017.4016,7770.01%
2021/12/1500.000.417.3017.40-0.46,801-0.01%
2021/12/141017.10917.0517.1016,7610.01%
2021/12/1300.001017.6017.45-106,698-0.15%
2021/12/101216.95617.1117.2066,6340.09%
2021/12/09118.75118.4018.4006,1110.00%
2021/12/0800.00318.4018.05-35,885-0.05%
2021/12/07318.25318.2518.2505,8680.00%
2021/12/0600.000.818.0017.95-0.85,886-0.01%
2021/12/03118.0500.0018.0515,8570.02%
2021/12/024118.202117.9518.00205,8230.34%
2021/11/304.118.471718.4518.35-12.95,723-0.23%
2021/11/261219.8100.0019.70125,4550.22%
2021/11/251119.765319.9419.85-425,230-0.80%
2021/11/24119.30619.2519.35-54,973-0.10%
2021/11/22618.42618.6518.4004,6250.00%
2021/11/1800.0025.418.0518.05-25.44,592-0.55%
2021/11/17318.054.118.0018.15-1.14,642-0.02%
2021/11/160.117.7500.0017.650.14,6090.00%
2021/11/151017.801017.7017.7004,6560.00%
2021/11/10118.3000.0018.2515,8670.02%
2021/11/0900.001.919.0019.00-1.95,977-0.03%
2021/11/086619.37719.4419.15596,4810.91%
2021/10/28717.97818.0217.70-16,320-0.02%
2021/10/1900.00218.0017.95-26,353-0.03%
2021/10/1500.00017.6517.5506,6180.00%
2021/10/1400.00117.6517.55-16,716-0.01%
2021/10/13117.4500.0017.5516,7870.01%
2021/10/1200.00017.5817.7006,8590.00%
2021/10/0800.00117.9017.90-16,889-0.01%
2021/10/072017.7000.0017.75207,0390.28%
2021/10/0600.00116.7516.75-17,477-0.01%
2021/09/2900.00317.2517.30-39,077-0.03%
2021/09/27417.85517.7517.95-19,161-0.01%
2021/09/230.116.8500.0016.950.19,0850.00%
2021/09/1500.000.117.3517.40-0.19,6910.00%
2021/09/0800.001516.7516.75-1510,002-0.15%
2021/09/062116.7900.0016.602110,0260.21%
2021/09/0300.00217.2017.20-210,017-0.02%
2021/09/0100.001017.5017.45-1010,175-0.10%
2021/08/2700.003217.1517.05-3210,526-0.30%
2021/08/25217.0000.0016.90210,7000.02%
2021/08/203316.7400.0016.553311,4340.29%
2021/08/18116.8000.0017.30111,6510.01%
2021/08/13117.4500.0017.40112,1400.01%
2021/08/12217.8000.0017.80212,2230.02%
2021/08/11317.7500.0017.85312,4700.02%
2021/08/0900.00518.6518.35-512,907-0.04%
2021/08/061018.85818.8518.40213,1250.02%
2021/08/0400.00718.0618.10-712,977-0.05%
2021/08/032117.0800.0017.052112,9540.16%
2021/08/02117.05417.1917.20-313,147-0.02%
2021/07/30317.1700.0017.10313,4460.02%
2021/07/281017.4500.0017.451015,1010.07%
2021/07/2300.002.117.7517.80-2.119,742-0.01%
2021/07/22317.9000.0018.00321,3810.01%
2021/07/2100.0033.217.3817.10-33.221,429-0.15%
2021/07/20117.503517.4517.40-3421,892-0.16%
2021/07/19217.95518.0518.00-322,023-0.01%
2021/07/1600.001018.3518.25-1022,360-0.04%
2021/07/1500.00118.4018.40-122,6450.00%
2021/07/142318.932518.3018.40-222,956-0.01%
2021/07/131018.98519.3318.80523,0330.02%
2021/07/12118.602618.5418.45-2522,822-0.11%
2021/07/09118.201618.2518.30-1523,692-0.06%
2021/07/086018.431418.5518.704624,1140.19%
2021/07/07517.7500.0017.75523,5150.02%
2021/07/050.217.5000.0017.600.224,2680.00%
2021/06/3000.001517.3517.40-1524,685-0.06%
2021/06/281017.50217.0518.00824,8000.03%
2021/06/2300.00416.8516.90-424,969-0.02%
2021/06/21516.7300.0016.70525,4740.02%
2021/06/18517.4500.0017.20526,8320.02%
2021/06/1700.001117.3417.45-1128,138-0.04%
2021/06/1600.001017.0516.80-1029,448-0.03%
2021/06/15317.20117.0517.30231,4400.01%
2021/06/10317.0000.0017.10332,9190.01%
2021/06/07218.10217.6518.05032,7650.00%
2021/06/0400.00117.6517.55-132,5570.00%
2021/06/011017.80317.7517.85732,4040.02%
2021/05/313617.993118.0917.95532,4090.02%
2021/05/26216.5300.0016.75232,3360.01%
2021/05/251016.7500.0016.601032,2260.03%
2021/05/241016.201116.2916.40-131,9350.00%
2021/05/21215.65115.4515.75131,7570.00%
2021/05/20115.50115.2515.20031,5980.00%
2021/05/19315.75315.8516.05031,4220.00%
2021/05/181014.901515.2715.80-531,143-0.02%
2021/05/14816.173016.1916.00-2230,574-0.07%
2021/05/1300.00315.6715.65-330,061-0.01%
2021/05/12816.74516.0415.80329,6730.01%
2021/05/11417.791218.0117.55-829,089-0.03%
2021/05/0700.002219.4119.50-2228,378-0.08%
2021/05/068019.878419.2119.05-428,024-0.01%
2021/05/054720.204220.4819.90527,4130.02%
2021/05/045420.581719.9120.953726,2310.14%
2021/05/03119.901519.2619.05-1423,852-0.06%
2021/04/292021.313920.9420.05-1923,341-0.08%
2021/04/285119.687.120.1321.004421,3460.21%
2021/04/2600.00319.2519.15-319,338-0.02%
2021/04/23218.3500.0018.60218,8050.01%
2021/04/22618.68118.3018.30518,6020.03%
2021/04/21519.15619.0619.00-118,175-0.01%
2021/04/1600.00219.0018.80-217,127-0.01%
2021/04/153419.713519.8319.15-116,792-0.01%
2021/04/14518.58818.2819.00-315,744-0.02%
2021/04/13118.80118.9018.10015,1320.00%
2021/04/1200.00418.4618.50-414,913-0.03%
2021/04/09319.42118.5518.55214,5800.01%
2021/04/0800.00118.9518.90-113,891-0.01%
2021/04/07118.60218.7519.00-113,657-0.01%
2021/04/06118.60118.7518.60013,5210.00%
2021/04/01118.5000.0018.25113,3510.01%
2021/03/30317.90117.4017.95213,0240.02%
2021/03/2900.00116.9017.30-112,869-0.01%
2021/03/260.416.8500.0016.600.412,7650.00%
2021/03/25116.7000.0016.65112,5210.01%
2021/03/2400.00316.4316.80-312,443-0.02%
2021/03/23819.232418.9217.90-1612,108-0.13%
2021/03/22919.411719.5119.85-810,757-0.07%
2021/03/197.217.014817.0318.10-40.89,341-0.44%
2021/03/1818115.9918016.0716.6517,9510.01% 大買/大賣/
2021/03/171214.493614.5315.50-245,923-0.41%
2021/03/162513.4500.0014.10254,9290.51%
2021/03/1500.00212.9512.85-24,530-0.04%
2021/03/12112.6000.0012.6514,5010.02%
2021/03/1100.001012.5612.55-104,812-0.21%
2021/03/1000.00112.5512.50-15,125-0.02%
2021/03/09512.65512.4512.4505,2420.00%
2021/03/08112.55812.6812.50-75,429-0.13%
2021/03/05312.432112.4012.35-185,522-0.33%
2021/03/033712.812012.8912.85175,3750.32%
2021/03/02011.9500.0012.0504,7980.00%
2021/02/26211.7000.0011.8525,0330.04%
2021/02/25511.7000.0011.7055,2430.10%
2021/02/24011.6000.0011.6505,3820.00%
2021/02/23011.5500.0011.6005,3820.00%
2021/02/22311.5000.0011.5035,4500.06%
2021/02/19011.3500.0011.3505,4650.00%
2021/02/18011.3000.0011.3505,4720.00%
2021/02/171.111.37111.1511.150.15,4740.00%
2021/02/05011.0500.0011.0505,6180.00%
2021/02/04011.1000.0011.1005,6370.00%
2021/02/03011.2000.0011.2505,6710.00%
2021/02/02011.05511.1011.10-55,743-0.09%
2021/01/27011.2500.0011.3005,7460.00%
2021/01/262011.2500.0011.25205,7500.35%
2021/01/25011.2500.0011.3005,8270.00%
2021/01/22011.2500.0011.3005,8280.00%
2021/01/21011.25211.4011.30-25,830-0.03%
2021/01/20211.3000.0011.2525,8190.04%
2021/01/19011.7000.0011.7005,7520.00%
2021/01/18011.65511.4511.65-55,830-0.09%
2021/01/15511.5500.0011.5555,8040.09%
2021/01/14011.8000.0011.8505,7490.00%
2021/01/13011.751011.7011.80-105,770-0.17%
2021/01/121011.6000.0011.60105,8720.17%
2021/01/11011.8500.0011.9005,8990.00%
2021/01/08011.8500.0011.9005,9260.00%
2021/01/07011.8500.0011.9005,9670.00%
2021/01/062011.83812.0011.65126,2780.19%
2021/01/0500.00312.2012.25-36,288-0.05%
2020/12/3000.001012.4512.40-106,178-0.16%
2020/12/25312.2000.0012.2036,0360.05%
2020/12/230.112.3000.0012.100.15,9880.00%
2020/12/1700.00312.6512.60-35,789-0.05%
2020/12/150.112.0500.0012.000.15,6240.00%
2020/12/1400.001012.1012.10-105,689-0.18%
2020/12/111511.8800.0011.85155,6860.26%
2020/12/072012.48212.3012.50185,5080.33%
2020/12/040.112.35712.4912.70-6.95,284-0.13%
2020/12/0300.00812.0112.00-84,955-0.16%
2020/12/02011.8500.0011.8504,8740.00%
2020/12/01011.701211.8111.80-124,740-0.25%
2020/11/3000.00111.5011.50-14,709-0.02%
2020/11/26111.55211.5311.50-14,642-0.02%
2020/11/251711.77111.8511.65164,6030.35%
2020/11/24111.701511.5811.60-144,339-0.32%
2020/11/200.111.00110.9511.00-14,056-0.02%
2020/11/19010.9000.0010.9504,0550.00%
2020/11/181010.8000.0010.75103,9700.25%
2020/11/120.110.9000.0010.700.13,8610.00%
2020/11/090.110.7000.0010.750.13,8400.00%
2020/11/06010.5500.0010.6003,8900.00%
2020/11/050.110.5000.0010.550.13,9480.00%
2020/11/040.110.5000.0010.500.14,0210.00%
2020/11/030.110.50510.4510.50-4.94,157-0.12%
2020/11/02010.4000.0010.4004,6580.00%
2020/10/29510.3000.0010.4055,3660.09%
2020/10/280.110.4500.0010.500.15,3960.00%
2020/10/27010.75210.6810.65-25,390-0.04%
2020/10/2600.00110.9010.80-15,399-0.02%
2020/10/221010.6500.0010.70105,4590.18%
2020/10/20210.83110.7510.7515,5280.02%
2020/10/1900.00510.7010.75-55,402-0.09%
2020/10/16510.4500.0010.4055,3850.09%
2020/10/14310.98111.1511.0025,5240.04%
2020/09/1600.00110.2010.20-16,699-0.01%
2020/09/08510.6000.0010.6056,6290.08%
2020/09/0300.00110.8510.80-16,570-0.02%
2020/09/01110.5000.0010.5516,4400.02%
2020/08/316.110.6000.0010.556.16,4500.09%
2020/08/280.110.5500.0010.450.16,4520.00%
2020/08/27310.6500.0010.5036,4700.05%
2020/08/2100.0059.949.95-56,289-0.08%
2020/08/2059.7000.009.7956,2730.08%
2020/08/1200.00110.2010.20-16,022-0.02%
2020/08/11110.5000.0010.5515,9180.02%
2020/08/06111.1500.0010.5015,6290.02%
2020/08/0400.0059.8310.10-54,462-0.11%
2020/08/030.19.5629.769.61-1.94,348-0.04%
2020/07/3100.000.79.409.44-0.74,298-0.02%
2020/07/2900.0059.479.45-54,273-0.12%
2020/07/2469.5259.809.4714,1170.02%
2020/07/2359.5700.009.5854,0600.12%
2020/07/2259.7200.009.7154,0360.12%
2020/07/211.19.74189.879.74-16.93,982-0.43%
2020/07/20209.5379.709.60133,8860.33%
2020/07/17510.10110.409.9643,7180.11%
2020/07/16410.15110.5010.5033,3920.09%
2020/07/1519.5969.569.59-52,861-0.17%
2020/07/0800.0068.158.27-62,280-0.26%
2020/07/0700.0028.158.14-22,254-0.09%
2020/07/060.18.2000.008.230.12,2710.00%
2020/07/030.18.0500.008.070.12,2250.00%
2020/07/020.18.1000.008.100.12,2190.00%
2020/07/010.18.0758.088.07-4.92,210-0.22%
2020/06/1500.0027.477.34-21,782-0.11%
2020/06/1127.8800.007.7321,8240.11%
2020/06/020.17.3600.007.340.11,7300.01%
2020/05/27207.2300.007.25201,7571.14%
2020/05/2000.0017.367.36-11,819-0.05%
2020/05/190.77.1400.007.160.71,7750.04%
2020/05/130.17.3500.007.350.11,7470.00%
2020/04/1307.2300.007.1901,7550.00%
2020/04/0606.6700.006.6701,7360.00%
2020/03/2706.7000.006.7001,7070.00%
2020/03/2606.7000.006.6901,6880.00%
2020/03/0418.9900.009.0011,2960.08%
2020/03/0328.9900.009.0021,2900.16%
2020/02/260.19.3900.009.360.11,2040.00%
2020/01/061010.7500.0010.70108951.12%
2019/12/1600.00110.6010.60-11,059-0.09%
2019/12/0500.00110.6510.65-11,038-0.10%
2019/12/04110.6500.0010.7011,0420.10%
2019/11/12110.80110.8510.8001,0430.00%
2019/11/06111.0500.0011.0511,0480.10%
2019/09/256411.836512.0812.10-11,122-0.09%
2019/09/2000.001111.3511.40-11942-1.17%
2019/09/1900.001011.3311.30-10931-1.07%
2019/09/17111.0500.0011.0519170.11%
2019/09/1600.00311.0511.10-31,020-0.29%
2019/08/2600.00110.9010.85-11,016-0.10%
2019/08/236.611.0500.0011.006.61,0300.64%
2019/08/22811.0000.0011.1081,0690.75%
2019/08/12311.0000.0010.9531,1020.27%
2019/08/02210.7500.0010.8521,1420.17%
2019/07/3000.00211.2511.25-21,134-0.18%
2019/07/261011.4000.0011.30101,1470.87%
2019/07/24511.40511.4511.3501,1440.00%
2019/06/2400.00111.1011.10-11,221-0.08%
2019/06/21110.85111.1010.9501,2130.00%
2019/06/1900.001210.5510.60-121,118-1.07%
2019/05/2700.001011.1511.20-101,100-0.91%
2019/05/221011.2000.0010.95101,1340.88%
2019/05/20211.0300.0010.9021,1390.18%
2019/05/16211.2000.0011.1521,1450.17%
2019/04/10011.7000.0011.7501,0030.00%
2019/03/1800.000.212.2512.25-0.2888-0.02%
2019/03/1500.000.712.3012.40-0.7868-0.08%
2019/03/06012.4500.0012.4509340.00%
2019/02/2600.000.212.5512.55-0.2914-0.02%
2019/02/2000.006.712.2412.25-6.7862-0.78%
2019/02/1300.000.111.9011.90-0.1803-0.01%
2019/02/1200.00511.7011.70-5788-0.63%
2019/01/2300.00111.6511.55-1775-0.13%
2019/01/0300.000.211.3511.35-0.2839-0.02%
2018/12/24511.5500.0011.5058660.58%
2018/11/3000.00112.1512.25-1922-0.11%
2018/11/29112.0000.0012.0519130.11%
2018/11/26011.8500.0011.8509110.00%
2018/10/25211.5000.0011.5029520.21%
2018/10/12611.5100.0011.7561,0310.58%
2018/10/11212.4000.0011.6021,0150.20%
2018/10/02213.5000.0013.3529880.20%
2018/08/15112.5500.0012.5512,0870.05%
2018/08/0600.006.713.0513.10-6.72,110-0.32%
2018/07/2700.001013.0013.15-102,124-0.47%
2018/07/19113.0500.0013.0012,1430.05%
2018/07/1000.000.113.4513.35-0.12,2320.00%
2018/06/261013.7500.0013.70102,4940.40%
2018/06/2100.00214.6514.50-22,685-0.07%
2018/06/2000.001514.7214.80-152,664-0.56%
2018/06/14514.15214.5514.5532,4580.12%
2018/06/1300.001814.2414.55-182,392-0.75%
2018/06/0100.00513.5013.35-52,079-0.24%
2018/05/24612.95812.9512.95-21,996-0.10%
2018/05/22212.8500.0012.8522,0380.10%
2018/05/0700.00113.1513.00-12,706-0.04%
2018/05/04113.0000.0013.0012,9250.03%
2018/05/0200.00113.1513.50-12,954-0.03%
2018/04/191013.301013.2513.1503,0890.00%
2018/03/30313.8500.0013.9032,9860.10%
2018/03/28714.71114.6514.6062,7940.21%
2018/03/271515.0800.0015.05152,7290.55%
2018/03/2600.001015.8515.90-102,551-0.39%
2018/03/23215.9500.0015.9522,5440.08%
2018/03/16216.5500.0016.4022,5400.08%
2018/03/01116.8000.0016.8512,8450.04%
2018/02/2300.001117.2517.20-112,903-0.38%
2018/02/09116.85216.6016.85-13,125-0.03%
2018/02/0800.001016.9517.10-103,091-0.32%
2018/02/06216.6000.0016.1023,0260.07%
2018/02/051016.7000.0016.95102,9390.34%
2018/02/0200.00117.2017.10-12,878-0.03%
2018/02/0100.00317.4517.05-32,879-0.10%
2018/01/3100.00517.4517.45-52,869-0.17%
2018/01/30717.39617.4517.3512,8350.04%
2018/01/2300.00316.8516.85-32,568-0.12%
2018/01/121016.5000.0016.50102,5470.39%
2018/01/0800.00116.7516.65-12,706-0.04%
瑞軒 相關文章