台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    2,590
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1210/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181717.51818.51919.520Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11118.0000.0017.8013,3110.03%
2025/02/07118.2000.0018.2013,4490.03%
2025/02/06118.4500.0018.4513,5120.03%
2025/02/05118.3500.0018.2013,5730.03%
2025/02/04217.5000.0017.5523,5800.06%
2025/02/03217.4000.0017.7523,6250.06%
2025/01/22117.9500.0018.0013,6740.03%
2025/01/14218.0000.0018.2525,2320.04%
2025/01/10218.0000.0018.0525,2830.04%
2025/01/09219.0800.0018.6025,2650.04%
2025/01/08218.9000.0019.2025,2810.04%
2025/01/02218.6500.0018.6025,4680.04%
2024/12/31218.6500.0018.5525,5050.04%
2024/12/300.118.9500.0018.700.15,5780.00%
2024/12/27219.1000.0019.1025,6660.04%
2024/12/24118.95119.0519.0005,9240.00%
2024/12/1800.00118.8518.80-16,297-0.02%
2024/12/16118.7500.0018.7516,5510.02%
2024/12/1100.00119.3019.10-16,863-0.01%
2024/12/10119.1000.0019.1016,9220.01%
2024/12/09219.43119.3519.3017,0100.01%
2024/12/0600.000.819.8019.75-0.87,069-0.01%
2024/12/04119.9000.0019.8517,2190.01%
2024/11/28119.95119.5519.4507,8150.00%
2024/11/27320.38120.1520.1028,1860.02%
2024/11/2200.00420.1020.00-410,347-0.04%
2024/11/2100.001819.5019.70-1810,606-0.17%
2024/11/12120.15320.1020.00-213,668-0.01%
2024/11/11420.25120.3020.35313,7850.02%
2024/11/08821.41921.5420.80-114,070-0.01%
2024/11/06221.9500.0021.95214,3670.01%
2024/11/0500.00421.9821.70-414,530-0.03%
2024/11/01220.9000.0021.10215,1650.01%
2024/10/30221.1500.0021.00215,7150.01%
2024/10/2900.00321.7021.35-316,197-0.02%
2024/10/28221.8500.0021.75216,9660.01%
2024/10/25222.2500.0022.05218,4280.01%
2024/10/242523.472622.7322.50-119,975-0.01%
2024/10/23322.3514.723.2623.50-11.723,699-0.05%
2024/10/181.221.92121.8021.400.226,7390.00%
2024/10/17621.953.521.8921.952.527,0750.01%
2024/10/15121.8500.0021.70127,7310.00%
2024/10/1400.000.921.5521.55-0.927,8260.00%
2024/10/11221.95521.8421.60-328,020-0.01%
2024/10/091.122.142.321.6721.50-1.228,0660.00%
2024/10/08221.3800.0021.35228,0700.01%
2024/10/073.121.49121.0521.252.128,3430.01%
2024/10/04321.03121.6020.70228,8870.01%
2024/10/01321.55122.2021.70228,9370.01%
2024/09/30121.80521.9422.00-428,996-0.01%
2024/09/182.320.51120.6520.301.329,2840.00%
2024/09/16120.65120.8520.55030,2160.00%
2024/09/13420.4400.0020.40430,2280.01%
2024/09/12420.71220.9320.40230,3170.01%
2024/09/11220.50320.5220.40-130,3400.00%
2024/09/10421.0000.0020.45430,4740.01%
2024/09/09220.2500.0020.20230,4130.01%
2024/09/06120.9500.0020.90130,3970.00%
2024/09/05421.89122.4021.35330,4320.01%
2024/09/04221.20221.4821.55030,5990.00%
2024/09/03322.63222.5322.40130,8580.00%
2024/09/02122.5000.0022.30131,0390.00%
2024/08/303222.79223.0822.703031,3070.10%
2024/08/281122.8800.0022.701131,7630.03%
2024/08/2700.00422.5022.90-432,275-0.01%
2024/08/26222.85123.0522.80133,4910.00%
2024/08/2300.00222.4522.70-236,001-0.01%
2024/08/22222.851123.0922.75-936,378-0.02%
2024/08/21523.3900.0023.20537,7150.01%
2024/08/2014.123.73523.7123.609.138,3870.02%
2024/08/192123.7917.123.6123.803.938,1720.01%
2024/08/168.123.28423.1422.954.137,9100.01%
2024/08/1513.123.021422.8523.10-0.937,8380.00%
2024/08/14122.35322.2221.90-237,529-0.01%
2024/08/134.322.13322.1822.251.338,5260.00%
2024/08/12122.65222.3522.15-139,1180.00%
2024/08/09822.331121.8321.65-338,812-0.01%
2024/08/088.121.021021.0021.55-237,956-0.01%
2024/08/0700.006.119.9220.10-6.137,356-0.02%
2024/08/06217.451.219.3218.300.837,3170.00%
2024/08/05319.3800.0019.35337,2130.01%
2024/08/0200.00221.5321.45-236,971-0.01%
2024/08/01821.83622.0222.00236,8110.01%
2024/07/31221.65521.5721.30-336,396-0.01%
2024/07/30121.55221.7822.10-136,1640.00%
2024/07/29421.46121.4021.35335,8150.01%
2024/07/26221.2000.0021.20235,6220.01%
2024/07/23722.46322.2022.20435,4680.01%
2024/07/2212.123.27322.3722.409.135,0040.03%
2024/07/199.323.79723.6323.502.334,4980.01%
2024/07/185.324.78824.6324.55-2.734,048-0.01%
2024/07/1715.425.659.125.7625.806.333,4230.02%
2024/07/1613.425.179.125.4625.254.331,8740.01%
2024/07/1548.325.8048.926.2226.00-0.630,1420.00%
2024/07/122323.4679.324.4324.50-56.325,557-0.22%
2024/07/118.122.5931.122.9222.30-23.124,242-0.10%
2024/07/102.122.393.122.0822.20-1.123,0920.00%
2024/07/09121.65520.9021.10-422,181-0.02%
2024/07/082.120.6100.0020.602.121,8080.01%
2024/07/05220.95321.0020.90-121,6430.00%
2024/07/04220.1500.0020.15221,1870.01%
2024/07/031120.43720.6620.30421,1240.02%
2024/07/01620.3700.0020.40620,8740.03%
2024/06/28120.55520.7920.60-420,730-0.02%
2024/06/27220.78520.7820.40-320,437-0.01%
2024/06/26619.9500.0019.60619,8520.03%
2024/06/25119.6000.0019.95119,7500.01%
2024/06/240.120.2500.0020.000.119,6070.00%
2024/06/211020.593020.5520.50-2019,243-0.10%
2024/06/20219.15119.1019.20118,2850.01%
2024/06/19719.2200.0019.10718,1870.04%
2024/06/17719.821019.4019.70-317,961-0.02%
2024/06/13119.350.119.2519.250.917,6120.01%
2024/06/12219.10319.2019.25-117,498-0.01%
2024/06/111019.501019.9519.35017,3670.00%
2024/06/072319.82720.0119.451617,1000.09%
2024/06/0613.519.3500.0019.2013.516,7140.08%
2024/06/05819.917719.7519.70-6916,442-0.42%
2024/06/04620.52121.1020.50516,1640.03%
2024/06/032020.591720.4620.75315,9390.02%
2024/05/312721.20821.0220.751915,5710.12%
2024/05/3011.722.4817.123.0621.30-5.414,976-0.04%
2024/05/2980.523.386123.4023.5519.513,7800.14%
2024/05/28322.25122.4022.40211,1950.02%
2024/05/271620.09220.2020.401410,7360.13%
2024/05/24217.7312.919.2719.35-10.99,317-0.12%
2024/05/22618.27217.9517.9548,7020.05%
2024/05/21418.43418.8618.9009,0170.00%
2024/05/20617.60218.6018.1049,2700.04%
2024/05/171917.87318.2018.05169,1560.17%
2024/05/161016.6018.417.1017.45-8.48,370-0.10%
2024/05/15216.10316.3015.90-17,658-0.01%
2024/05/1400.00416.0315.95-47,574-0.05%
2024/05/13116.201.315.8316.05-0.37,4950.00%
2024/05/10116.2000.0015.7017,3140.01%
2024/05/09115.80215.9515.60-17,142-0.01%
2024/05/0800.00214.9015.00-26,812-0.03%
2024/05/0600.001515.0715.05-156,786-0.22%
2024/04/26915.1700.0015.2096,7000.13%
2024/04/2500.00115.1515.15-16,703-0.01%
2024/04/231015.200.314.7015.059.76,5860.15%
2024/04/1700.00314.4014.40-36,438-0.05%
2024/04/10014.8000.0014.8006,8250.00%
2024/03/2800.00114.5514.20-16,549-0.02%
2024/03/27014.2000.0014.3506,5280.00%
2024/03/25114.4000.0014.3016,4720.02%
2024/03/20113.6000.0013.5016,4000.02%
2024/03/19013.8000.0013.7506,3530.00%
2024/03/110.514.2500.0014.350.56,3560.01%
2024/03/0700.00114.5014.40-16,694-0.01%
2024/03/0600.002.314.7914.80-2.36,637-0.03%
2024/03/05014.6500.0014.7006,6050.00%
2024/03/04114.5500.0014.9016,5300.02%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/27015.2500.0015.3506,2320.00%
2024/02/26215.60615.4615.60-46,128-0.07%
2024/02/23115.95415.7815.75-35,978-0.05%
2024/02/2213.616.27316.1316.4510.65,6910.19%
2024/02/211016.06616.1216.7544,8320.08%
2024/02/20415.46115.4015.2534,0400.07%
2024/02/19115.30815.5015.50-73,528-0.20%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章