台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.32%
  • 成交量
    16,016
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1725105.2223106.48105.50211,1860.02%
2025/02/1485107.99102105.37109.50-1710,972-0.15% 大賣/
2025/02/1335101.8926102.83102.00910,4730.09%
2025/02/12897.837698.02102.00-689,748-0.70%
2025/02/115393.934597.6992.9088,9770.09%
2025/02/10291.451892.1092.60-168,125-0.20%
2025/02/07489.80191.8089.8037,8650.04%
2025/02/06992.026092.7790.60-517,795-0.65%
2025/02/051490.55490.6589.90107,7990.13%
2025/02/043286.11362.487.0986.00-330.47,775-4.25% 大賣/鉅額交易
2025/02/03482.681,00584.3583.50-1,0017,834-12.78% 大賣/鉅額交易
2025/01/2200.00178.8079.00-17,732-0.01%
2025/01/20479.0857282.0778.70-5688,046-7.06% 大賣/鉅額交易
2025/01/17278.40178.5077.1018,0120.01%
2025/01/16677.45477.6877.1028,0320.02%
2025/01/15269.30769.6472.60-58,010-0.06%
2025/01/14466.4300.0066.0048,1410.05%
2025/01/13369.37170.2067.2028,1850.02%
2025/01/10172.40275.7073.30-18,263-0.01%
2025/01/091280.5800.0076.10128,3640.14%
2025/01/081981.601080.8080.7098,5130.11%
2025/01/0741181.821782.3783.203948,7974.48% 大買/鉅額交易
2025/01/064481.864582.2782.90-18,823-0.01%
2025/01/03254.176.94576.6078.00249.18,7022.86% 大買/鉅額交易
2025/01/0210073.91273.9573.90988,7671.12%
2024/12/31271.95472.6873.50-29,028-0.02%
2024/12/30371.77272.9071.9019,3730.01%
2024/12/27171.8000.0070.6019,7210.01%
2024/12/26172.40173.0071.8009,8860.00%
2024/12/24374.35274.5073.20110,3170.01%
2024/12/23173.20174.0073.80010,4840.00%
2024/12/202.173.74375.6072.60-0.910,518-0.01%
2024/12/19370.33671.1071.70-310,445-0.03%
2024/12/18570.0400.0069.40510,5910.05%
2024/12/17270.50470.7371.00-210,637-0.02%
2024/12/16772.66273.3571.50510,6510.05%
2024/12/13168.90169.8069.00010,5930.00%
2024/12/12369.77371.1370.30010,5830.00%
2024/12/11366.20165.8065.70210,5380.02%
2024/12/10365.8000.0065.30310,5830.03%
2024/12/06169.4000.0069.50110,6870.01%
2024/12/04170.90170.5070.70010,6730.00%
2024/12/032173.132072.5172.50110,7770.01%
2024/12/0200.000.373.3072.50-0.310,8780.00%
2024/11/28173.70274.9074.10-111,256-0.01%
2024/11/2712.175.751274.2173.600.111,3310.00%
2024/11/261.176.301.176.5776.10011,6550.00%
2024/11/2510.179.501479.2779.30-411,925-0.03%
2024/11/221.181.7100.0080.001.112,0900.01%
2024/11/19283.50184.9083.00112,3850.01%
2024/11/15282.65281.9081.60013,0490.00%
2024/11/141183.952.284.5984.008.813,0870.07%
2024/11/133.182.81184.6081.602.113,1950.02%
2024/11/120.185.9000.0085.700.113,3720.00%
2024/11/111.189.0414189.5288.90-139.913,502-1.04% 大賣/鉅額交易
2024/11/081.187.95188.7087.900.113,6470.00%
2024/11/0700.00692.3590.70-613,917-0.04%
2024/11/0600.00692.6891.10-614,131-0.04%
2024/11/051091.931492.3592.20-414,161-0.03%
2024/11/04394.971296.3193.10-914,245-0.06%
2024/11/011494.96394.8393.501114,1830.08%
2024/10/30793.663193.6196.40-2414,046-0.17%
2024/10/292090.7200.0090.502013,8990.14%
2024/10/28691.10592.0692.60113,8260.01%
2024/10/253187.0011186.9489.50-8013,791-0.58% 大賣/
2024/10/242184.052185.0185.30013,7960.00%
2024/10/232183.292184.6583.00013,6320.00%
2024/10/22482.4052983.6083.10-52513,592-3.86% 大賣/鉅額交易
2024/10/2117.397.29497.3396.9013.313,3510.10%
2024/10/17494.20196.4091.30313,2390.02%
2024/10/1615191.40293.5594.3014913,4131.11% 大買/鉅額交易
2024/10/1510290.5600.0090.8010213,6080.75% 大買/鉅額交易
2024/10/1410597.093100.2394.0010213,5740.75% 大買/鉅額交易
2024/10/1100.002097.0097.70-2013,290-0.15%
2024/10/08292.751792.6692.80-1513,360-0.11%
2024/10/071691.3900.0091.201613,5720.12%
2024/10/04286.152391.6185.80-2113,555-0.15%
2024/10/017589.335486.5690.002113,8170.15%
2024/09/30482.583882.9882.50-3413,667-0.25%
2024/09/273280.782081.3880.601213,6610.09%
2024/09/262381.81381.1381.702013,6100.15%
2024/09/25374.871076.2575.90-713,455-0.05%
2024/09/231171.351072.7071.70113,2600.01%
2024/09/204071.414070.9373.60013,2330.00%
2024/09/18269.0000.0070.00213,0120.02%
2024/09/16167.90269.0569.70-112,971-0.01%
2024/09/13268.60269.5568.40012,9140.00%
2024/09/12268.2000.0067.20212,8640.02%
2024/09/1100.00368.2069.70-312,833-0.02%
2024/09/101067.9400.0067.901012,7820.08%
2024/09/09170.00471.5371.50-312,738-0.02%
2024/09/0600.00271.0071.90-212,705-0.02%
2024/09/05270.55270.8069.70012,6930.00%
2024/09/041971.064.170.8770.7014.912,8000.12%
2024/09/03374.9000.0074.20312,7060.02%
2024/09/02477.13478.0077.20012,6320.00%
2024/08/30477.55778.4476.80-312,554-0.02%
2024/08/29277.25178.2076.60112,2980.01%
2024/08/281377.4535976.7976.70-34612,196-2.84% 大賣/鉅額交易
2024/08/27471.137.272.2675.50-3.211,884-0.03%
2024/08/26367.90568.1868.70-211,702-0.02%
2024/08/23264.15165.4064.40111,7590.01%
2024/08/22865.15466.0064.60411,7220.03%
2024/08/21566.36367.4066.90211,6390.02%
2024/08/20668.40468.9067.70211,6720.02%
2024/08/19169.101067.5470.10-911,319-0.08%
2024/08/16364.00265.5063.80110,9400.01%
2024/08/151565.941366.5164.70210,8950.02%
2024/08/141367.461267.9566.10110,7440.01%
2024/08/13464.33763.8665.10-310,731-0.03%
2024/08/12762.03462.7062.30310,5930.03%
2024/08/09463.40564.2062.50-110,404-0.01%
2024/08/08361.90662.4561.60-310,042-0.03%
2024/08/0700.00157.9058.00-19,795-0.01%
2024/08/06250.60254.8552.8009,7290.00%
2024/08/05156.2000.0055.8019,6070.01%
2024/08/02560.7800.0059.7059,5140.05%
2024/08/01364.63864.6364.30-59,521-0.05%
2024/07/31563.24563.0462.5009,8740.00%
2024/07/30462.806.162.6663.50-2.110,302-0.02%
2024/07/291163.951064.4460.20110,3320.01%
2024/07/26361.60361.9061.60010,1220.00%
2024/07/23361.50463.6061.60-110,124-0.01%
2024/07/18863.1600.0062.00810,1820.08%
2024/07/17962.841564.0363.30-610,269-0.06%
2024/07/16462.23764.2060.60-310,557-0.03%
2024/07/15660.22260.8860.00410,6300.04%
2024/07/12158.2000.0057.20110,5950.01%
2024/07/11159.50159.7059.30010,6110.00%
2024/07/10661.13162.3059.20510,5490.05%
2024/07/09362.07161.7060.30210,4680.02%
2024/07/08259.601.160.8160.400.910,1360.01%
2024/07/057.158.881358.9762.00-5.99,862-0.06%
2024/07/04453.337.254.6856.40-3.29,215-0.03%
2024/07/031051.701250.8751.30-28,976-0.02%
2024/07/02148.60148.5548.0008,8120.00%
2024/07/0100.00247.6847.30-28,719-0.02%
2024/06/27143.7500.0043.5018,5680.01%
2024/06/26245.40246.2345.3008,5450.00%
2024/06/25146.6000.0045.9018,5130.01%
2024/06/19247.15247.1047.1008,5340.00%
2024/06/17148.70149.3048.8008,5600.00%
2024/06/14249.70849.2649.65-68,568-0.07%
2024/06/13146.55247.6547.95-18,497-0.01%
2024/06/12147.1500.0046.9018,5600.01%
2024/06/111549.99950.7048.2068,5920.07%
2024/06/0700.00749.2749.65-78,549-0.08%
2024/06/06445.40345.1045.1518,8790.01%
2024/06/05649.4000.0047.0068,9570.07%
2024/06/03250.8000.0050.8029,1270.02%
2024/05/30249.65249.8548.8509,3930.00%
2024/05/29257.05158.8059.5019,4470.01%
2024/05/2800.00154.7054.90-19,341-0.01%
2024/05/24555.58156.0056.4049,4810.04%
2024/05/2300.00152.5052.30-19,442-0.01%
2024/05/2100.001253.0354.70-1210,007-0.12%
2024/05/2000.00253.2052.90-210,252-0.02%
2024/05/174154.282854.4154.601310,4260.12%
2024/05/1600.00154.7054.70-110,244-0.01%
2024/05/1400.00149.6549.70-110,292-0.01%
2024/05/09155.3000.0052.30110,1610.01%
2024/05/07354.53152.5052.5029,9850.02%
2024/05/06358.57457.2356.70-19,850-0.01%
2024/05/03155.20658.5759.70-59,378-0.05%
2024/05/02251.80553.1254.30-38,842-0.03%
2024/04/30148.2000.0049.4018,6030.01%
2024/04/29148.90249.9049.40-18,548-0.01%
2024/04/26250.55250.5549.5508,4540.00%
2024/04/25149.35148.9548.8008,3250.00%
2024/04/23648.446.348.2248.15-0.38,1360.00%
2024/04/222855.9920.153.7450.407.97,9020.10%
2024/04/194.151.681051.7153.80-5.97,298-0.08%
2024/04/18449.21548.8048.95-16,913-0.01%
2024/04/170.347.40946.8947.20-8.76,828-0.13%
2024/04/16744.77645.2545.2016,8420.01%
2024/04/151847.54949.1346.3596,8530.13%
2024/04/08141.10141.1541.0006,7890.00%
2024/03/29142.3500.0042.5016,8030.01%
2024/03/28142.20242.7043.10-16,761-0.01%
2024/03/27141.75142.3041.7006,7660.00%
2024/03/26141.20141.5041.0006,7750.00%
2024/03/21242.35243.5042.9506,7130.00%
2024/03/20145.30244.3043.15-16,698-0.01%
2024/03/19144.0500.0043.5516,6860.01%
2024/03/1800.00144.9545.00-16,776-0.01%
2024/03/15144.6500.0044.8016,8380.01%
2024/03/13548.08247.1045.6036,8420.04%
2024/03/12751.15250.9049.8056,7680.07%
2024/03/1100.00146.9049.10-16,502-0.02%
2024/03/081747.341844.9044.65-16,453-0.02%
2024/03/07547.44748.1647.10-26,381-0.03%
2024/03/062248.532049.9547.7026,2590.03%
2024/03/04644.20444.9043.7025,8660.03%
2024/03/01144.80145.1546.0505,6270.00%
2024/02/29142.00342.0841.90-25,467-0.04%
2024/02/27342.05741.5941.10-45,352-0.07%
2024/02/26338.28638.4839.05-35,242-0.06%
2024/02/23735.91337.0835.5045,1360.08%
2024/02/222936.222638.5734.6035,0530.06%
2024/02/21236.357.237.9638.35-5.25,048-0.10%
2024/02/20132.35133.1534.9005,1770.00%
2024/02/19531.60230.6031.7535,0610.06%
皇昌 相關文章
皇昌 相關影音