台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    24,285
  • 產業
    上市 航運類股
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174.268.761368.8570.50-8.88,550-0.10%
2025/02/1423.567.87768.1665.8016.57,9230.21%
2025/02/13963.971465.5066.60-56,651-0.08%
2025/02/1200.004.958.9660.60-4.96,247-0.08%
2025/02/100.457.1000.0057.200.46,1460.01%
2025/02/071.257.0300.0057.101.26,1970.02%
2025/02/0500.003.157.6057.80-3.16,317-0.05%
2025/02/040.356.2700.0056.500.36,3830.00%
2025/02/03256.501.457.2356.500.66,4510.01%
2025/01/221.257.0000.0057.501.26,4420.02%
2025/01/20158.1000.0057.9016,4560.02%
2025/01/174.358.13558.5259.20-0.76,443-0.01%
2025/01/16057.702.158.0457.50-26,359-0.03%
2025/01/15357.8700.0057.0036,3290.05%
2025/01/14158.121659.0859.40-156,321-0.24%
2025/01/13157.80459.1259.10-36,236-0.05%
2025/01/101658.17456.7458.80126,0980.20%
2025/01/09255.9100.0055.7026,0190.03%
2025/01/030.157.0000.0057.100.16,0060.00%
2025/01/020.657.70058.1057.900.56,0180.01%
2024/12/31058.60058.6058.1006,0150.00%
2024/12/30056.901.657.9758.90-1.65,982-0.03%
2024/12/27055.70256.8557.10-25,968-0.03%
2024/12/26255.704.156.3356.50-2.16,167-0.03%
2024/12/25255.10456.1556.60-26,287-0.03%
2024/12/2400.002.455.1655.40-2.46,164-0.04%
2024/12/230.353.60353.9953.80-2.76,012-0.04%
2024/12/20153.7900.0053.0015,9110.02%
2024/12/192.354.3600.0053.802.35,7270.04%
2024/12/18655.934.356.9355.401.85,5220.03%
2024/12/17556.38157.4056.1045,3270.08%
2024/12/16356.83158.0057.0025,1130.04%
2024/12/13257.10457.5857.20-24,962-0.04%
2024/12/121.256.922.257.5357.10-14,842-0.02%
2024/12/111.157.2400.0057.201.14,7630.02%
2024/12/10258.3000.0057.9024,7440.04%
2024/12/090.359.321.359.3659.40-14,755-0.02%
2024/12/0600.002.458.6058.40-2.44,713-0.05%
2024/12/05158.00258.0057.90-14,668-0.02%
2024/12/042.557.88557.5658.30-2.54,662-0.05%
2024/12/03059.002.159.4059.10-24,665-0.04%
2024/12/023.358.830.159.8058.503.24,6520.07%
2024/11/281.159.230.159.6059.000.94,6620.02%
2024/11/27159.60259.8059.60-14,635-0.02%
2024/11/260.360.4000.0060.700.34,5260.01%
2024/11/2500.00160.8061.10-14,528-0.02%
2024/11/220.560.6900.0061.000.54,5710.01%
2024/11/2100.000.461.0061.20-0.44,525-0.01%
2024/11/200.360.102.260.9160.20-1.94,464-0.04%
2024/11/190.260.3000.0060.700.24,3920.00%
2024/11/18260.5000.0060.3024,3040.05%
2024/11/151.260.97161.4060.500.24,2350.01%
2024/11/14459.7000.0060.5044,1410.10%
2024/11/13159.503.159.6459.50-2.14,025-0.05%
2024/11/120.158.406.359.0658.70-6.23,924-0.16%
2024/11/111.358.542.658.7558.90-1.43,858-0.03%
2024/11/080.657.220.257.6256.700.43,7300.01%
2024/11/073.156.791.356.9157.001.83,7470.05%
2024/11/060.256.801.256.9657.00-13,740-0.03%
2024/11/05156.90157.0056.7003,7590.00%
2024/11/0400.001.156.3956.50-1.13,748-0.03%
2024/11/01155.502.356.3056.20-1.33,813-0.03%
2024/10/30156.00955.9755.70-83,758-0.21%
2024/10/29254.9000.0054.6023,7550.05%
2024/10/280.155.2000.0055.200.13,7660.00%
2024/10/2500.005.355.0255.40-5.33,785-0.14%
2024/10/24253.80254.3054.3003,7670.00%
2024/10/234.354.46054.9054.204.33,7780.11%
2024/10/210.255.202.554.9455.30-2.33,812-0.06%
2024/10/183.353.922.354.3654.3013,8930.03%
2024/10/1600.000.354.9054.90-0.33,953-0.01%
2024/10/150.354.703.255.0954.50-33,994-0.07%
2024/10/1400.00254.9054.50-24,058-0.05%
2024/10/1100.001.154.6754.10-1.14,130-0.03%
2024/10/095.854.251.154.4353.804.74,1830.11%
2024/10/08155.201.555.8655.60-0.54,231-0.01%
2024/10/07254.9500.0055.3024,2810.05%
2024/10/04355.061.555.6355.801.64,4600.04%
2024/10/010.355.602.756.5256.60-2.54,451-0.06%
2024/09/3014.156.0613.356.6055.800.84,4770.02%
2024/09/270.355.501.754.9555.60-1.54,435-0.03%
2024/09/260.753.8000.0053.400.74,4610.02%
2024/09/25053.701.153.4253.80-1.14,462-0.02%
2024/09/2400.000.853.2752.80-0.84,460-0.02%
2024/09/2300.000.352.3752.50-0.34,637-0.01%
2024/09/190.151.80152.1052.00-0.94,943-0.02%
2024/09/18152.1000.0051.7015,0260.02%
2024/09/1300.001.451.6551.60-1.45,165-0.03%
2024/09/1200.000.551.3451.20-0.55,253-0.01%
2024/09/1100.000.350.9150.90-0.35,303-0.01%
2024/09/100.151.0500.0050.200.15,3910.00%
2024/09/091.150.8300.0051.501.15,5940.02%
2024/09/051.452.2600.0051.801.46,1160.02%
2024/09/040.151.9000.0052.000.16,4080.00%
2024/09/03253.3500.0053.1026,5800.03%
2024/09/020.453.7300.0053.500.46,7350.01%
2024/08/3000.002.154.8954.70-2.16,905-0.03%
2024/08/2900.001.353.7553.90-1.36,912-0.02%
2024/08/281.453.1100.0053.301.47,0000.02%
2024/08/27253.35153.2053.5017,1890.01%
2024/08/261.254.793.853.6554.00-2.67,271-0.04%
2024/08/16152.90253.2052.90-18,082-0.01%
2024/08/150.552.9500.0052.500.58,1360.01%
2024/08/1400.001.253.0752.80-1.28,210-0.02%
2024/08/130.252.2000.0052.000.28,4640.00%
2024/08/121.352.6800.0052.301.38,7170.01%
2024/08/0900.005.252.6052.50-5.28,975-0.06%
2024/08/08151.3000.0051.2019,5060.01%
2024/08/070.551.12551.0252.00-4.510,676-0.04%
2024/08/061.449.040.250.0048.801.211,6210.01%
2024/08/052.349.55147.9547.951.312,0640.01%
2024/08/020.152.6000.0051.900.113,2000.00%
2024/08/0100.00252.7553.20-213,519-0.01%
2024/07/310.151.4000.0051.600.113,5310.00%
2024/07/3000.001.951.2351.60-1.913,587-0.01%
2024/07/292.250.850.251.5450.50213,5860.01%
2024/07/26150.002.250.8651.00-1.213,635-0.01%
2024/07/23051.60151.3051.50-113,725-0.01%
2024/07/223.150.14150.4050.702.113,7750.02%
2024/07/192.451.84151.0050.801.413,7490.01%
2024/07/18352.470.652.8352.502.413,7530.02%
2024/07/17152.601.952.9352.60-0.913,778-0.01%
2024/07/16252.60253.4052.60013,9190.00%
2024/07/151.652.6600.0052.501.614,1060.01%
2024/07/12653.400.553.5053.205.514,0800.04%
2024/07/1100.004.354.1254.00-4.314,058-0.03%
2024/07/10353.3700.0053.10314,0570.02%
2024/07/094.354.0400.0053.804.314,1030.03%
2024/07/08754.960.354.9754.806.714,1460.05%
2024/07/054.457.3700.0057.004.414,0040.03%
2024/07/044.759.3400.0059.004.713,8850.03%
2024/07/03260.45160.9060.90113,8380.01%
2024/07/02558.209.458.6959.50-4.413,551-0.03%
2024/07/01256.40657.0256.50-413,238-0.03%
2024/06/280.856.15156.5055.80-0.213,1800.00%
2024/06/277.954.88355.7755.504.913,1380.04%
2024/06/260.458.15358.3758.10-2.612,927-0.02%
2024/06/25158.70458.1858.70-312,829-0.02%
2024/06/2400.00256.9156.80-212,680-0.02%
2024/06/210.256.603.257.0856.20-312,668-0.02%
2024/06/19155.60256.3555.60-112,606-0.01%
2024/06/172.355.602.455.5855.80-0.112,6200.00%
2024/06/14556.148.356.6756.30-3.312,708-0.03%
2024/06/13755.41856.6055.20-112,528-0.01%
2024/06/121256.261957.1155.70-712,391-0.06%
2024/06/119.860.621060.1059.10-0.212,1320.00%
2024/06/07561.76961.2661.30-411,895-0.03%
2024/06/065.659.807.360.3560.50-1.711,796-0.01%
2024/06/05159.303.659.9659.80-2.611,822-0.02%
2024/06/040.258.4000.0058.200.211,7510.00%
2024/06/030.159.1000.0059.400.111,7920.00%
2024/05/31359.335.360.3358.80-2.311,823-0.02%
2024/05/30459.201.259.3559.002.811,7680.02%
2024/05/294.160.19360.8059.501.111,7880.01%
2024/05/282.360.691360.0060.70-10.711,603-0.09%
2024/05/27158.705.758.7358.70-4.711,599-0.04%
2024/05/24257.151.457.5157.600.611,6000.00%
2024/05/236.157.2600.0057.106.111,7250.05%
2024/05/2200.00458.3558.30-411,753-0.03%
2024/05/212.157.321.158.2257.30111,8990.01%
2024/05/204.157.823.258.6657.900.912,0950.01%
2024/05/1712.358.7000.0057.8012.312,2880.10%
2024/05/16560.6011.260.2460.90-6.212,071-0.05%
2024/05/1510.158.95459.3858.506.111,8260.05%
2024/05/1416.160.7626.161.2460.70-10.111,626-0.09%
2024/05/1349.162.1916.563.0960.2032.611,0730.29%
2024/05/1014.159.858.560.3261.305.69,8990.06%
2024/05/093.558.697.859.0359.00-4.38,897-0.05%
2024/05/0817.359.1711.660.8557.105.78,4080.07%
2024/05/070.557.072.157.3957.60-1.67,191-0.02%
2024/05/06155.20155.4054.8006,8820.00%
2024/05/03154.714.255.5754.80-3.26,818-0.05%
2024/05/0200.00055.0054.3006,7680.00%
2024/04/305.454.4800.0054.205.46,8010.08%
2024/04/29156.091.756.0655.80-0.76,749-0.01%
2024/04/260.254.563.255.2655.50-36,702-0.04%
2024/04/2500.002.554.2754.00-2.56,710-0.04%
2024/04/243.553.8400.0054.003.56,7390.05%
2024/04/230.454.8700.0054.600.46,7060.01%
2024/04/227.156.708.455.8554.80-1.46,731-0.02%
2024/04/195.355.5310.755.9955.30-5.46,561-0.08%
2024/04/181.453.77154.5053.700.46,3480.01%
2024/04/172.354.23155.0053.701.36,3800.02%
2024/04/16555.001.454.6754.603.66,4220.06%
2024/04/153.456.086.556.4656.40-3.16,546-0.05%
2024/04/12155.602.155.9355.90-1.16,550-0.02%
2024/04/1100.003.355.0954.60-3.36,718-0.05%
2024/04/100.454.2500.0054.200.47,0460.01%
2024/04/092.254.397.854.1654.40-5.67,181-0.08%
2024/04/082.152.551.252.7452.700.97,2590.01%
2024/04/034.352.27152.8052.503.37,2900.05%
2024/04/02553.0200.0052.9057,3700.07%
2024/04/01552.98153.6053.5047,5260.05%
2024/03/291.252.6200.0053.001.27,7460.02%
2024/03/2800.000.453.9053.80-0.48,0180.00%
2024/03/271.152.71253.3553.90-0.98,268-0.01%
2024/03/261.453.3800.0053.101.48,6970.02%
2024/03/250.254.3000.0054.300.28,9080.00%
2024/03/222.253.681.253.9554.3019,2120.01%
2024/03/212.254.4600.0054.202.29,7820.02%
2024/03/202.155.65155.8055.001.19,9620.01%
2024/03/1900.00455.1856.00-410,054-0.04%
2024/03/1800.002.653.4853.90-2.610,106-0.03%
2024/03/151.752.6200.0052.501.710,1950.02%
2024/03/13354.6300.0054.20310,6330.03%
2024/03/122.155.41855.8055.50-5.910,958-0.05%
2024/03/1100.00255.8056.40-211,508-0.02%
2024/03/0800.00654.2654.30-613,559-0.04%
2024/03/07253.7500.0053.40214,3470.01%
2024/03/062.754.50155.5054.401.715,0230.01%
2024/03/052.355.350.355.7055.00215,1740.01%
2024/03/041.354.158.354.5755.70-715,190-0.05%
2024/03/012.454.4600.0054.602.415,7740.02%
2024/02/29255.707.555.3755.60-5.515,998-0.03%
2024/02/272.553.78353.6053.60-0.515,7950.00%
2024/02/2600.008.354.6754.80-8.315,766-0.05%
2024/02/230.353.402.353.7453.60-2.115,632-0.01%
2024/02/222.353.40154.1052.701.315,5290.01%
2024/02/2100.001.453.5653.30-1.415,338-0.01%
2024/02/2000.0012.552.8853.40-12.515,142-0.08%
2024/02/1900.00349.8750.20-314,915-0.02%
裕民 相關文章