志信 (2611)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.43	1.1	34.10	34.15	0.9	8,327	0.01%
2024/06/11	20	32.25	10	32.20	32.20	10	8,953	0.11%
2024/06/07	5	33.25	0	0.00	33.70	5	9,013	0.06%
2024/06/06	4	34.39	3	34.00	33.45	1	9,017	0.01%
2024/06/05	0	0.00	14.5	34.18	34.20	-14.5	8,753	-0.17%
2024/06/04	3	31.85	0	0.00	32.00	3	8,491	0.04%
2024/06/03	1	32.30	0.1	31.90	32.25	0.9	8,459	0.01%
2024/05/30	1	31.95	1	32.00	31.25	0	8,332	0.00%
2024/05/29	2	32.28	2	32.23	31.75	0	8,266	0.00%
2024/05/28	2	32.28	3	32.25	32.20	-1	8,126	-0.01%
2024/05/27	7	31.61	63	31.52	31.60	-56	7,911	-0.71%
2024/05/24	9	31.08	9	30.98	30.85	0	7,768	0.00%
2024/05/22	0	0.00	1	30.10	30.40	-1	7,541	-0.01%
2024/05/21	60	30.00	0	0.00	29.70	60	7,514	0.80%
2024/05/20	0	0.00	10	30.58	30.35	-10	7,517	-0.13%
2024/05/17	15	30.82	1	30.50	31.20	14	7,428	0.19%
2024/05/16	0	0.00	14.2	30.43	30.65	-14.2	7,234	-0.20%
2024/05/15	5	29.87	1.3	29.60	29.75	3.7	7,061	0.05%
2024/05/10	4	29.48	0	0.00	29.05	4	6,498	0.06%
2024/05/08	9.1	30.05	11	28.63	28.40	-1.9	6,205	-0.03%
2024/05/07	0.2	28.55	0	0.00	28.65	0.2	5,948	0.00%
2024/05/03	13	28.93	12	29.25	28.90	1	5,778	0.02%
2024/05/02	14	29.45	7.6	30.50	29.70	6.4	5,634	0.11%
2024/04/30	5.3	30.17	3	29.75	29.75	2.3	5,255	0.04%
2024/04/29	7	30.13	2	30.40	30.40	5	4,712	0.11%
2024/04/26	1	26.95	1	27.25	27.65	0	4,583	0.00%
2024/04/25	1	24.95	0	0.00	25.15	1	4,234	0.02%
2024/04/23	1	24.40	1	24.60	24.70	0	4,157	0.00%
2024/04/17	0	0.00	0.8	24.19	24.60	-0.8	4,003	-0.02%
2024/04/15	0.3	23.70	0	0.00	23.70	0.3	3,941	0.01%
2024/04/12	1	23.25	1	23.35	23.90	0	4,022	0.00%
2024/04/11	0.2	23.55	0	0.00	23.60	0.2	4,491	0.00%
2024/03/28	0.7	23.56	0	0.00	23.70	0.7	4,702	0.01%
2024/03/26	0	0.00	3	23.23	23.20	-3	4,790	-0.06%
2024/03/22	1	24.00	0	0.00	24.20	1	4,686	0.02%
2024/03/20	1	24.50	1	24.60	24.70	0	4,576	0.00%
2024/03/19	3	25.10	3	24.78	24.75	0	4,482	0.00%
2024/03/18	4	24.76	3.3	24.49	24.35	0.7	4,221	0.02%
2024/03/15	0.5	24.70	6	24.77	24.50	-5.5	3,899	-0.14%
2024/03/13	1	20.60	1	20.30	20.65	0	3,496	0.00%
2024/02/22	2	17.40	2	17.55	17.50	0	3,731	0.00%
2024/01/09	11	17.02	15	17.18	17.40	-4	3,243	-0.12%
2024/01/08	13	17.73	14	17.90	17.65	-1	3,176	-0.03%
2024/01/05	24	18.38	28	18.59	18.35	-4	3,066	-0.13%
2024/01/04	5	18.30	0.5	17.10	18.50	4.5	2,534	0.18%
2024/01/03	5	16.65	2	17.05	16.85	3	2,276	0.13%
2024/01/02	2	16.85	1	17.15	16.70	1	2,260	0.04%
2023/12/29	1	16.70	43	16.61	16.60	-42	2,221	-1.89%
2023/12/28	18	16.48	18	16.59	16.60	0	2,210	0.00%
2023/12/27	11	16.75	4	16.75	16.60	7	2,179	0.32%
2023/12/26	1	16.45	22	16.51	16.60	-21	2,147	-0.98%
2023/12/25	24	16.56	0	0.00	16.20	24	2,130	1.13%
2023/12/22	13	16.80	17	17.09	17.10	-4	2,074	-0.19%
2023/12/21	1	16.35	2	17.00	17.10	-1	2,002	-0.05%
2023/12/20	1	16.55	26	16.53	16.70	-25	1,914	-1.31%
2023/12/19	36	16.36	34	16.14	16.30	2	1,885	0.11%
2023/12/18	38	16.81	24	16.69	16.65	14	1,844	0.76%
2023/12/15	9	16.54	62	16.42	16.35	-53	1,764	-3.00%
2023/12/14	0	0.00	1	16.30	16.30	-1	1,750	-0.06%
2023/12/13	7	16.79	1	16.75	16.70	6	1,718	0.35%
2023/12/12	5	16.86	5	16.95	16.75	0	1,710	0.00%
2023/12/08	52	17.51	6.3	17.26	17.20	45.7	1,628	2.81%
2023/12/07	11	17.18	10	17.12	16.85	1	1,518	0.07%
2023/12/06	13	18.03	0	0.00	18.00	13	1,394	0.93%
2023/12/04	2	15.23	7	15.95	16.15	-5	763	-0.65%
2023/12/01	1	14.35	2	14.48	14.70	-1	646	-0.15%
2023/11/30	2	14.18	2	14.28	14.15	0	596	0.00%
2023/11/28	1	14.15	1	14.25	14.15	0	578	0.00%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/20	0	0.00	3	13.65	13.70	-3	517	-0.58%
2023/11/15	3	13.65	0	0.00	13.55	3	531	0.56%
2023/11/14	4	13.49	2	13.65	13.60	2	586	0.34%
2023/11/13	13	13.30	13	13.35	13.25	0	567	0.00%
2023/11/07	0	0.00	1	12.65	12.65	-1	545	-0.18%
2023/10/31	1	12.25	4	12.28	12.25	-3	567	-0.53%
2023/10/27	0	0.00	1	12.30	12.25	-1	572	-0.17%
2023/10/20	1	12.30	0	0.00	12.40	1	588	0.17%
2023/10/19	1	12.45	0	0.00	12.50	1	589	0.17%
2023/09/20	1	13.45	1	13.35	13.30	0	664	0.00%
2023/09/19	1	13.45	1	13.55	13.30	0	653	0.00%
2023/09/15	1	13.45	1	13.35	13.45	0	660	0.00%
2023/09/14	0	0.00	1	13.00	13.05	-1	632	-0.16%
2023/09/08	1	12.70	0	0.00	12.70	1	689	0.15%
2023/09/01	0	0.00	6	12.98	12.90	-6	927	-0.65%
2023/08/25	1	12.85	0	0.00	12.85	1	1,032	0.10%
2023/08/23	1	13.10	0	0.00	13.10	1	1,057	0.09%
2023/08/22	4	13.04	4	13.00	13.05	0	1,097	0.00%
2023/08/21	2	13.23	6	13.08	13.00	-4	1,291	-0.31%
2023/08/18	5	13.85	4	13.70	13.65	1	1,350	0.07%
2023/08/17	2	13.25	19	13.01	13.05	-17	1,286	-1.32%
2023/08/16	1	12.70	4	12.95	12.95	-3	1,282	-0.23%
2023/08/14	0	12.85	0	0.00	12.70	0	1,277	0.00%
2023/08/09	1	13.15	2	13.28	13.35	-1	1,265	-0.08%
2023/08/04	0	0.00	1	12.90	12.95	-1	1,249	-0.08%
2023/07/28	1	12.75	2	12.93	12.75	-1	1,245	-0.08%
2023/07/20	1	12.70	0	0.00	12.85	1	1,239	0.08%
2023/07/03	0	0.00	1	13.70	13.65	-1	1,229	-0.08%
2023/06/30	1	13.50	1	13.70	13.35	0	1,217	0.00%
2023/06/29	1	13.30	7	13.34	13.35	-6	1,208	-0.50%
2023/06/28	7.1	13.43	0	0.00	13.35	7.1	1,210	0.59%
2023/06/27	1	13.60	0	0.00	13.25	1	1,215	0.08%
2023/06/19	0	0.00	1	14.15	14.15	-1	1,195	-0.08%
2023/06/15	1	14.00	1	14.10	14.05	0	1,178	0.00%
2023/06/14	1	14.25	0	0.00	14.05	1	1,169	0.09%
2023/06/12	0	0.00	1	13.80	13.80	-1	1,161	-0.09%
2023/06/09	1	14.20	0	0.00	14.15	1	1,153	0.09%
2023/06/08	3	14.63	2	14.65	14.40	1	1,135	0.09%
2023/06/06	1	13.70	0	0.00	13.70	1	999	0.10%
2023/06/05	0.1	13.70	0	0.00	13.65	0.1	1,004	0.01%
2023/06/02	1	13.70	1	13.95	13.60	0	1,008	0.00%
2023/06/01	1	13.75	0	0.00	13.65	1	1,020	0.10%
2023/05/31	9	13.57	10	13.77	13.85	-1	1,050	-0.10%
2023/05/29	1.2	13.58	0	0.00	13.55	1.2	1,166	0.10%
2023/05/25	5	14.35	4	14.58	14.50	1	1,463	0.07%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/17	0	0.00	2	12.90	12.75	-2	1,216	-0.16%
2023/05/15	1.1	12.23	0	0.00	12.55	1.1	1,225	0.09%
2023/05/12	0.1	12.65	0	0.00	12.55	0.1	1,225	0.01%
2023/05/11	0.1	12.80	0	0.00	12.55	0.1	1,236	0.01%
2023/05/09	0.2	12.88	0	0.00	12.65	0.2	1,237	0.02%
2023/05/02	0.1	13.10	0	0.00	13.00	0.1	1,262	0.01%
2023/04/24	1	13.20	0	0.00	13.10	1	1,261	0.08%
2023/04/19	0.1	13.80	0	0.00	13.60	0.1	1,263	0.01%
2023/04/18	1	14.10	1	14.30	13.70	0	1,263	0.00%
2023/04/17	1	14.10	1	14.15	14.00	0	1,257	0.00%
2023/04/12	1	13.75	1	13.85	13.75	0	1,239	0.00%
2023/04/10	1	13.80	0.5	13.80	13.75	0.5	1,248	0.04%
2023/03/28	1	13.60	0	0.00	13.45	1	1,537	0.07%
2023/03/23	0	13.85	0	0.00	13.65	0	1,561	0.00%
2023/03/22	0	0.00	1	14.00	13.85	-1	1,552	-0.06%
2023/03/17	2	13.60	2	13.78	13.70	0	1,562	0.00%
2023/03/16	1	13.60	0	0.00	13.50	1	1,561	0.06%
2023/03/09	1	14.80	0	0.00	14.60	1	1,652	0.06%
2023/03/06	2	14.78	2	14.95	15.00	0	1,639	0.00%
2023/03/03	4	15.16	1	15.25	15.10	3	1,631	0.18%
2023/03/02	2	14.80	1	15.15	15.30	1	1,585	0.06%
2023/03/01	2.8	14.68	2	14.50	14.60	0.8	1,511	0.05%
2023/02/24	10	15.23	10	15.38	15.05	0	1,448	0.00%
2023/02/23	4	14.70	10	14.87	15.05	-6	1,235	-0.49%
2023/02/20	0	0.00	1	13.50	13.50	-1	1,091	-0.09%
2023/02/10	1	13.20	0	0.00	13.20	1	1,093	0.09%
2023/02/09	2	13.50	0	0.00	13.45	2	1,097	0.18%
2023/01/17	0	0.00	0.1	13.40	13.10	-0.1	1,111	-0.01%
2023/01/11	2	13.48	1	13.60	13.40	1	1,118	0.09%
2023/01/10	1	13.45	1	13.55	13.45	0	1,119	0.00%
2023/01/09	1	13.40	1	13.60	13.40	0	1,130	0.00%
2023/01/05	1	13.40	0	0.00	13.30	1	1,153	0.09%
2022/12/27	1	13.70	1	13.75	13.75	0	1,180	0.00%
2022/12/22	21	14.55	6	14.85	14.15	15	1,173	1.28%
2022/12/21	0	0.00	1	13.70	13.75	-1	978	-0.10%
2022/12/20	3	13.60	2	13.83	13.25	1	968	0.10%
2022/12/16	1	13.95	1	14.15	13.80	0	987	0.00%
2022/12/15	0	0.00	1	13.60	13.90	-1	978	-0.10%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/09	1	13.85	0	0.00	13.85	1	1,013	0.10%
2022/12/07	3	13.98	1	14.00	13.60	2	1,045	0.19%
2022/12/02	1	14.10	1	14.20	14.10	0	1,049	0.00%
2022/12/01	0	0.00	3	14.07	14.70	-3	1,018	-0.29%
2022/11/30	2	13.40	1	13.60	13.40	1	934	0.11%
2022/11/29	1	13.45	1	13.60	13.50	0	941	0.00%
2022/11/25	1	13.25	1	13.40	13.25	0	938	0.00%
2022/11/24	0.3	13.00	0	0.00	13.05	0.3	921	0.03%
2022/11/23	3	12.75	4	12.78	12.90	-1	922	-0.11%
2022/11/22	1	12.75	0	0.00	12.60	1	899	0.11%
2022/11/18	1	13.40	0	0.00	13.00	1	893	0.11%
2022/11/17	0.1	13.45	0	0.00	13.40	0.1	888	0.01%
2022/11/11	1	13.50	1	13.40	13.40	0	882	0.00%
2022/11/09	1	13.35	1	13.50	13.35	0	883	0.00%
2022/11/08	0	0.00	1	13.35	13.35	-1	887	-0.11%
2022/11/07	3	13.02	3	13.18	13.10	0	881	0.00%
2022/11/02	0	0.00	1	12.50	12.40	-1	858	-0.12%
2022/10/25	3	12.37	2	12.50	12.20	1	945	0.11%
2022/10/18	0	0.00	0	12.80	12.70	0	963	0.00%
2022/10/17	0	0.00	1	12.55	12.75	-1	977	-0.10%
2022/10/12	1	13.30	0	0.00	13.15	1	992	0.10%
2022/10/04	1	13.75	3	13.92	13.90	-2	1,001	-0.20%
2022/10/03	1	13.65	1	13.75	13.70	0	997	0.00%
2022/09/27	1	13.70	2	13.90	13.95	-1	977	-0.10%
2022/09/26	4	13.74	1	13.95	13.65	3	984	0.30%
2022/09/23	2	15.13	2	15.25	15.10	0	973	0.00%
2022/09/22	0	0.00	1	15.10	15.10	-1	979	-0.10%
2022/09/21	1	15.15	0	0.00	15.20	1	980	0.10%
2022/09/19	1	15.00	0	0.00	14.85	1	989	0.10%
2022/09/15	4	15.48	5	15.68	15.50	-1	1,009	-0.10%
2022/09/13	1	15.10	0	0.00	15.15	1	999	0.10%
2022/09/12	1	15.40	0	0.00	15.30	1	1,026	0.10%
2022/09/08	1	15.00	1	15.15	15.10	0	1,016	0.00%
2022/09/07	0.4	15.20	1	15.10	15.10	-0.6	1,024	-0.06%
2022/09/06	2	15.55	1	15.85	15.10	1	1,013	0.10%
2022/09/05	2	15.70	0	0.00	15.55	2	1,016	0.20%
2022/09/02	0	0.00	1	16.00	15.60	-1	1,017	-0.10%
2022/08/22	1	17.50	0	0.00	17.50	1	1,176	0.09%
2022/08/19	2	17.93	3	18.13	17.85	-1	1,181	-0.08%
2022/08/18	1	18.00	2	18.10	18.00	-1	1,192	-0.08%
2022/08/17	2	17.93	0	0.00	17.95	2	1,213	0.16%
2022/08/09	2	17.93	1	18.10	18.00	1	1,415	0.07%
2022/08/03	1	21.05	1	21.20	21.15	0	1,579	0.00%
2022/08/01	0	0.00	2	20.85	21.35	-2	1,627	-0.12%
2022/07/29	1	20.60	1	20.75	20.60	0	1,642	0.00%
2022/07/27	1	20.30	0	0.00	20.30	1	1,965	0.05%
2022/07/25	1	19.85	1	19.95	20.20	0	2,188	0.00%
2022/07/22	0	0.00	4	19.93	20.20	-4	2,239	-0.18%
2022/07/21	6	19.67	3	19.75	19.65	3	2,329	0.13%
2022/07/20	0	0.00	1	19.50	19.20	-1	2,427	-0.04%
2022/07/19	1	19.30	1	19.30	19.30	0	2,702	0.00%
2022/07/11	1	18.00	1	18.15	18.30	0	3,789	0.00%
2022/07/08	1	18.25	1	18.40	18.10	0	3,921	0.00%
2022/07/07	1	17.20	2	17.15	17.65	-1	3,947	-0.03%
2022/07/06	1	17.45	2	17.63	17.20	-1	3,970	-0.03%
2022/07/04	2	17.18	1	17.15	17.15	1	4,082	0.02%
2022/07/01	1	18.05	1	17.35	17.10	0	4,160	0.00%
2022/06/30	0	0.00	1	18.45	18.30	-1	4,357	-0.02%
2022/06/29	2	18.93	0	0.00	19.00	2	4,533	0.04%
2022/06/27	2	19.88	3	19.98	19.85	-1	4,541	-0.02%
2022/06/24	1	19.00	0	0.00	19.00	1	4,575	0.02%
2022/06/17	0	0.00	1	20.15	20.25	-1	4,687	-0.02%
2022/06/06	13	23.08	2	23.00	22.75	11	6,428	0.17%
2022/06/01	0	0.00	1	22.60	22.40	-1	6,894	-0.01%
2022/05/31	2	22.43	3	22.62	22.40	-1	7,409	-0.01%
2022/05/30	1	22.45	0	0.00	22.40	1	8,421	0.01%
2022/05/25	2	22.30	2	22.48	22.35	0	9,530	0.00%
2022/05/24	2	22.33	1	22.50	22.40	1	10,666	0.01%
2022/05/23	1	22.30	2	22.45	22.50	-1	10,787	-0.01%
2022/05/20	1	21.85	0	0.00	21.65	1	11,044	0.01%
2022/05/17	6	21.59	2	21.70	21.75	4	11,122	0.04%
2022/05/16	2	21.73	2	21.88	22.10	0	11,094	0.00%
2022/05/13	1	21.90	1	22.05	22.00	0	11,026	0.00%
2022/05/12	1	23.40	0	0.00	21.50	1	10,993	0.01%
2022/05/09	1	24.10	0	0.00	23.50	1	10,866	0.01%
2022/05/06	22	24.10	22	23.93	24.05	0	10,838	0.00%
2022/05/05	1	24.00	4	24.18	24.30	-3	10,817	-0.03%
2022/05/04	4	24.45	3	24.22	24.10	1	10,737	0.01%
2022/05/03	1	23.25	0	0.00	23.25	1	10,506	0.01%
2022/04/29	3	23.82	0	0.00	23.40	3	10,482	0.03%
2022/04/28	6	23.40	6	23.75	23.30	0	10,290	0.00%
2022/04/27	1	23.50	0	0.00	23.75	1	10,231	0.01%
2022/04/26	2	25.03	0	0.00	24.05	2	10,125	0.02%
2022/04/25	3	25.02	3	25.88	24.40	0	10,002	0.00%
2022/04/22	15	26.12	27	26.39	26.80	-12	9,730	-0.12%
2022/04/21	4	24.76	3	24.73	24.40	1	9,100	0.01%
2022/04/20	13	24.95	8	24.69	24.25	5	9,032	0.06%
2022/04/19	2	23.70	0	0.00	23.70	2	8,785	0.02%
2022/04/18	2	23.60	0	0.00	23.55	2	8,769	0.02%
2022/04/15	21	24.59	25	24.41	24.25	-4	8,735	-0.05%
2022/04/14	4	24.40	5	24.73	24.15	-1	8,667	-0.01%
2022/04/13	5	23.64	7	23.83	23.85	-2	8,537	-0.02%
2022/04/12	2	23.15	3	23.45	23.05	-1	8,504	-0.01%
2022/04/11	6	23.56	3	24.08	23.55	3	8,479	0.04%
2022/04/08	4	24.05	4	24.08	24.00	0	8,456	0.00%
2022/04/07	7	24.02	2	24.50	23.45	5	8,367	0.06%
2022/04/06	5	24.41	2.1	24.68	24.10	2.9	8,278	0.04%
2022/04/01	3.1	24.62	6	24.23	24.25	-2.9	8,075	-0.04%
2022/03/31	1	23.20	1	23.30	23.20	0	7,890	0.00%
2022/03/30	2	23.48	2	23.60	23.50	0	7,885	0.00%
2022/03/29	2	23.55	2	23.60	23.65	0	7,874	0.00%
2022/03/28	17	23.01	25	23.50	23.70	-8	7,813	-0.10%
2022/03/25	1	22.65	6	22.66	22.65	-5	7,762	-0.06%
2022/03/24	3	23.12	0	0.00	23.20	3	7,730	0.04%
2022/03/23	4	23.68	0	0.00	23.55	4	7,717	0.05%
2022/03/22	10	24.00	11	23.75	23.60	-1	7,692	-0.01%
2022/03/21	2	23.68	3	23.92	24.00	-1	7,681	-0.01%
2022/03/18	1	23.50	0	0.00	23.75	1	7,652	0.01%
2022/03/17	4	24.04	3	24.28	24.20	1	7,608	0.01%
2022/03/16	3	24.43	11	23.74	23.70	-8	7,527	-0.11%
2022/03/15	2	24.58	3	24.48	24.40	-1	7,438	-0.01%
2022/03/14	8	25.58	4	25.73	25.05	4	7,398	0.05%
2022/03/11	17	25.10	22	25.13	25.45	-5	7,320	-0.07%
2022/03/10	56	26.01	39	26.24	25.30	17	7,132	0.24%
2022/03/09	1	24.25	2	24.48	24.95	-1	6,272	-0.02%
2022/03/08	4	24.03	4	24.26	22.70	0	6,197	0.00%
2022/03/07	17	24.96	17.5	25.02	24.55	-0.5	5,986	-0.01%
2022/03/04	19	25.64	30	25.51	24.65	-11	5,710	-0.19%
2022/03/03	232	25.40	234	25.28	25.35	-2	5,208	-0.04%	大買/大賣/
2022/03/02	3	22.00	3	24.20	24.20	0	4,154	0.00%
2022/03/01	10	22.00	1	22.70	22.00	9	3,983	0.23%
2022/02/25	9	24.38	3	24.27	23.10	6	3,795	0.16%
2022/02/24	18	24.31	8	24.69	24.00	10	3,067	0.33%
2022/02/23	3	21.85	3	22.40	22.65	0	1,939	0.00%
2022/02/22	8	21.52	10	22.03	20.60	-2	1,827	-0.11%
2022/02/21	2	21.30	0	0.00	21.90	2	1,512	0.13%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/11	1	18.35	0	0.00	18.30	1	1,755	0.06%
2022/02/07	0	0.00	1	18.00	18.40	-1	2,032	-0.05%
2022/01/20	1	18.10	0	0.00	18.05	1	2,428	0.04%
2022/01/18	0	0.00	1	18.40	18.50	-1	2,586	-0.04%
2022/01/13	0.5	18.45	0	0.00	18.20	0.5	2,844	0.02%
2022/01/12	1.1	18.38	0	0.00	18.35	1.1	2,884	0.04%
2022/01/06	1	19.60	1	19.70	19.45	0	3,237	0.00%
2022/01/04	1	19.60	0	0.00	19.65	1	3,424	0.03%
2021/12/28	0	0.00	1	20.50	20.05	-1	3,900	-0.03%
2021/12/24	1	20.10	2	20.05	20.00	-1	4,110	-0.02%
2021/12/23	2	20.10	0	0.00	20.15	2	4,189	0.05%
2021/12/06	0	0.00	4	20.55	20.45	-4	4,577	-0.09%
2021/12/03	4	20.14	0	0.00	20.10	4	4,654	0.09%
2021/11/30	0	0.00	1	20.00	20.25	-1	5,074	-0.02%
2021/11/29	1	19.70	0	0.00	19.65	1	5,149	0.02%
2021/11/26	0	19.85	0	0.00	19.65	0	5,221	0.00%
2021/11/25	0	0.00	1	20.40	20.15	-1	5,309	-0.02%
2021/11/24	0	0.00	1	20.40	20.40	-1	5,451	-0.02%
2021/11/23	0	0.00	1	19.95	19.85	-1	5,553	-0.02%
2021/11/17	1	20.05	0	0.00	20.15	1	6,922	0.01%
2021/11/16	1	21.10	1	20.65	20.55	0	7,259	0.00%
2021/11/15	1	20.55	0	0.00	20.55	1	7,614	0.01%
2021/11/12	0	0.00	1	22.00	21.80	-1	7,665	-0.01%
2021/11/11	0	0.00	1	21.65	21.80	-1	7,687	-0.01%
2021/11/09	11	21.72	10	22.03	22.20	1	7,692	0.01%
2021/11/08	0	0.00	15	22.00	22.40	-15	7,630	-0.20%
2021/11/05	8	21.34	0	0.00	21.50	8	7,622	0.10%
2021/11/04	7	22.29	0	0.00	21.60	7	7,679	0.09%
2021/11/03	7	22.59	4	22.25	22.15	3	7,772	0.04%
2021/11/02	0	0.00	7	21.78	22.00	-7	7,833	-0.09%
2021/11/01	2	21.58	0	0.00	21.65	2	7,800	0.03%
2021/10/29	3	21.13	3	21.70	21.70	0	7,825	0.00%
2021/10/28	5	21.95	0	0.00	21.25	5	7,890	0.06%
2021/10/27	10	20.95	10	21.31	21.50	0	8,099	0.00%
2021/10/26	1	21.05	2	21.23	21.45	-1	8,291	-0.01%
2021/10/22	1	21.00	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	2	22.08	22.10	-2	9,143	-0.02%
2021/10/20	1	22.00	0	0.00	21.45	1	9,632	0.01%
2021/10/19	2	21.78	2	21.70	21.60	0	9,846	0.00%
2021/10/18	12	21.18	12	21.48	21.65	0	10,050	0.00%
2021/10/15	9	21.29	12	21.51	21.85	-3	10,222	-0.03%
2021/10/14	1.1	21.54	1	21.45	22.10	0.1	10,267	0.00%
2021/10/13	2	22.05	1	21.20	21.20	1	10,598	0.01%
2021/10/12	1	21.75	5	21.79	21.50	-4	11,212	-0.04%
2021/10/08	7	22.76	5	22.73	22.70	2	11,310	0.02%
2021/10/07	2	23.53	3	23.25	23.10	-1	11,328	-0.01%
2021/10/06	6	22.61	7	23.13	22.35	-1	11,220	-0.01%
2021/10/05	4	22.33	3	22.98	23.35	1	11,208	0.01%
2021/10/04	2	24.00	1	23.50	22.15	1	11,115	0.01%
2021/10/01	0.3	24.77	1	23.85	23.85	-0.7	11,089	-0.01%
2021/09/30	3	25.35	3	26.13	25.85	0	11,087	0.00%
2021/09/29	3	26.27	2	24.85	24.85	1	11,107	0.01%
2021/09/27	0	0.00	1	26.10	26.00	-1	11,260	-0.01%
2021/09/24	3	27.08	3	26.65	26.65	0	11,466	0.00%
2021/09/17	10	28.00	0	0.00	27.70	10	13,174	0.08%
2021/09/15	0	0.00	1	28.00	27.95	-1	13,513	-0.01%
2021/09/10	1	28.45	1	28.40	28.40	0	14,344	0.00%
2021/09/09	1	27.85	0	0.00	28.35	1	14,479	0.01%
2021/09/08	0	0.00	1	27.90	28.00	-1	14,824	-0.01%
2021/09/06	2.2	29.08	0	29.50	28.00	2.2	15,448	0.01%
2021/09/03	1	30.85	0	0.00	29.65	1	15,419	0.01%
2021/09/02	4	31.66	1	31.85	30.70	3	15,359	0.02%
2021/09/01	0	0.00	2	31.00	31.20	-2	15,292	-0.01%
2021/08/31	8	32.54	8	32.30	32.30	0	15,256	0.00%
2021/08/30	3	33.00	0	0.00	32.05	3	15,171	0.02%
2021/08/26	6.5	33.86	6	33.03	33.20	0.5	15,115	0.00%
2021/08/25	0	0.00	1	33.90	33.15	-1	15,099	-0.01%
2021/08/24	6	35.54	16	35.13	33.70	-10	14,935	-0.07%
2021/08/23	1	33.00	1	33.40	33.55	0	14,149	0.00%
2021/08/20	4	28.76	8	29.64	30.50	-4	14,090	-0.03%
2021/08/19	5	28.29	3	27.75	27.75	2	13,895	0.01%
2021/08/12	1	28.05	2	28.05	28.30	-1	14,050	-0.01%
2021/08/11	2	28.98	1	27.45	27.70	1	14,065	0.01%
2021/08/10	4.5	29.85	5	30.08	29.00	-0.5	14,027	0.00%
2021/08/09	8	30.65	6	30.91	30.10	2	13,992	0.01%
2021/08/06	1	29.90	4	30.63	30.05	-3	13,896	-0.02%
2021/08/05	13	29.16	2	29.70	28.80	11	13,730	0.08%
2021/08/04	3	30.27	5	30.05	29.85	-2	13,720	-0.01%
2021/08/03	4.5	30.47	4	30.45	30.35	0.5	13,778	0.00%
2021/08/02	6	31.02	7	30.70	30.80	-1	13,762	-0.01%
2021/07/30	4	30.44	3	31.35	30.05	1	13,574	0.01%
2021/07/29	5	32.70	6	32.81	32.20	-1	13,418	-0.01%
2021/07/28	10	32.16	15	32.60	32.00	-5	12,971	-0.04%
2021/07/27	11	31.50	16	31.27	31.25	-5	12,791	-0.04%
2021/07/26	30	33.26	29	32.93	33.30	1	12,925	0.01%
2021/07/23	8	30.06	8	29.78	31.45	0	12,513	0.00%
2021/07/22	15	29.81	97	28.74	28.60	-82	12,471	-0.66%
2021/07/21	94	32.57	24	31.24	30.55	70	12,569	0.56%
2021/07/20	9	32.23	10	33.25	31.90	-1	12,433	-0.01%
2021/07/19	20	35.81	17	35.82	34.55	3	12,481	0.02%
2021/07/16	9	34.88	1	34.00	35.35	8	12,354	0.06%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	6	29.83	3	30.25	30.00	3	12,108	0.02%
2021/07/13	7	32.60	4	34.75	32.60	3	12,168	0.02%
2021/07/12	4	35.60	6	36.03	36.20	-2	12,242	-0.02%
2021/07/09	5	38.55	1	38.00	37.20	4	12,208	0.03%
2021/07/08	20	39.00	0	0.00	39.00	20	12,265	0.16%
2021/07/07	1	38.00	2	36.05	36.10	-1	12,525	-0.01%
2021/07/06	1	38.90	1	38.20	38.25	0	12,506	0.00%
2021/07/05	1	39.50	1	37.00	38.85	0	12,467	0.00%
2021/07/02	7	42.22	4	41.28	40.85	3	12,448	0.02%
2021/07/01	8	42.04	1	39.00	43.50	7	12,366	0.06%
2021/06/30	4	40.19	6	41.49	42.40	-2	12,153	-0.02%
2021/06/29	7	38.15	4	38.00	38.55	3	11,489	0.03%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	2	28.05	13	28.62	29.00	-11	10,417	-0.11%
2021/06/23	2	26.85	1	27.15	26.40	1	10,189	0.01%
2021/06/22	4	29.30	0	0.00	29.30	4	9,789	0.04%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/17	3	20.57	13	21.42	22.05	-10	9,624	-0.10%
2021/06/16	9	19.99	2	20.90	20.05	7	9,541	0.07%
2021/06/11	0	17.65	0	0.00	17.70	0	8,886	0.00%
2021/06/07	5	16.80	5	16.55	17.10	0	8,802	0.00%
2021/06/04	1	18.25	2	17.60	17.55	-1	8,771	-0.01%
2021/06/02	3	18.25	2	17.85	17.65	1	8,577	0.01%
2021/06/01	0	0.00	2	17.88	18.05	-2	8,421	-0.02%
2021/05/31	1	17.70	2	17.73	17.40	-1	8,325	-0.01%
2021/05/28	0	0.00	1	18.00	18.05	-1	8,254	-0.01%
2021/05/27	2	18.48	1	17.90	18.00	1	8,153	0.01%
2021/05/26	0.1	18.30	9	18.20	17.65	-8.9	7,984	-0.11%
2021/05/25	12	18.33	2	17.95	17.80	10	7,866	0.13%
2021/05/24	15	18.31	15	18.16	18.05	0	7,701	0.00%
2021/05/21	2	16.53	0	0.00	17.00	2	7,503	0.03%
2021/05/20	2	15.60	3	15.90	15.85	-1	7,359	-0.01%
2021/05/18	0	0.00	2	13.85	13.85	-2	7,272	-0.03%
2021/05/14	0.5	14.78	2	13.60	14.00	-1.5	7,222	-0.02%
2021/05/13	0.5	14.90	0	0.00	14.75	0.5	7,160	0.01%
2021/05/11	2	18.30	2	18.83	18.15	0	7,121	0.00%
2021/05/10	3	19.22	0	0.00	18.75	3	7,010	0.04%
2021/05/06	2.5	18.18	2	18.78	18.00	0.5	6,865	0.01%
2021/05/05	1.5	18.38	1	18.75	18.35	0.5	6,797	0.01%
2021/05/04	6.5	18.93	5	20.14	18.10	1.5	6,724	0.02%
2021/05/03	8	21.51	8	21.13	20.10	0	6,612	0.00%
2021/04/29	2.5	20.08	2	20.50	20.90	0.5	6,287	0.01%
2021/04/28	1	20.30	2	20.18	20.50	-1	6,268	-0.02%
2021/04/27	2.5	21.18	3	21.23	20.80	-0.5	6,076	-0.01%
2021/04/26	0	0.00	2	19.80	19.80	-2	5,744	-0.03%
2021/04/23	3	18.47	21	18.21	18.00	-18	5,636	-0.32%
2021/04/22	15	20.76	6	19.70	19.10	9	5,455	0.16%
2021/04/21	0	18.25	0	0.00	19.10	0	5,187	0.00%
2021/04/20	1	16.60	2	17.40	17.40	-1	4,994	-0.02%
2021/04/19	1	15.05	1	15.20	15.85	0	4,626	0.00%
2021/04/16	50	14.75	50	14.45	14.45	0	4,560	0.00%
2021/04/15	0	0.00	1	14.00	13.95	-1	4,468	-0.02%
2021/04/14	0	0.00	1	14.30	13.75	-1	4,484	-0.02%
2021/04/13	0	0.00	3	14.48	14.00	-3	4,432	-0.07%
2021/04/12	0	0.00	50	14.00	14.10	-50	4,304	-1.16%
2021/04/09	30	13.70	0	0.00	13.70	30	4,398	0.68%
2021/04/08	4	14.25	1	14.20	14.25	3	4,535	0.07%
2021/04/01	20	13.55	0	0.00	13.40	20	4,746	0.42%
2021/03/31	1	13.85	0	0.00	13.45	1	4,761	0.02%
2021/03/29	1	14.05	1	13.70	13.40	0	4,715	0.00%
2021/03/26	1	13.55	0	0.00	13.60	1	4,788	0.02%
2021/03/24	0	0.00	1	12.65	13.70	-1	4,820	-0.02%
2021/03/23	2	13.58	19.1	13.62	13.20	-17.1	4,762	-0.36%
2021/03/22	27	14.80	27	14.89	14.55	0	4,594	0.00%
2021/03/19	9	13.68	12	14.03	14.10	-3	4,268	-0.07%
2021/03/11	1	10.40	0	0.00	10.20	1	3,410	0.03%
2021/03/10	1	10.25	1	10.30	10.20	0	3,400	0.00%
2021/03/09	1	10.25	0	0.00	10.30	1	3,391	0.03%
2021/02/26	0	0.00	1	10.25	10.15	-1	3,297	-0.03%
2021/02/24	0	0.00	4	10.29	10.20	-4	3,270	-0.12%
2021/02/23	0	0.00	5	10.22	10.40	-5	3,250	-0.15%
2021/02/22	1	10.45	0	0.00	10.40	1	3,208	0.03%
2021/02/19	5	10.90	5	10.15	10.10	0	3,158	0.00%
2021/02/18	1	9.83	2	9.94	10.15	-1	3,041	-0.03%
2021/02/17	1	9.13	0	0.00	9.23	1	2,994	0.03%
2021/02/03	0	0.00	2	9.48	9.18	-2	2,929	-0.07%
2021/02/02	7	9.70	7	9.42	9.61	0	2,905	0.00%
2021/02/01	5	9.19	15	9.13	8.93	-10	2,858	-0.35%
2021/01/29	2	9.18	0	0.00	9.24	2	2,833	0.07%
2021/01/27	3	9.99	3	9.95	9.61	0	2,782	0.00%
2021/01/26	3	10.25	3	9.85	9.89	0	2,752	0.00%
2021/01/25	13	10.43	15	10.34	10.25	-2	2,711	-0.07%
2021/01/22	2	10.10	0	0.00	9.90	2	2,634	0.08%
2021/01/18	2	10.25	7	10.36	10.50	-5	2,379	-0.21%
2021/01/15	13	10.83	0	0.00	10.80	13	2,344	0.55%
2021/01/14	10	12.07	1	11.75	11.80	9	2,297	0.39%
2021/01/12	7	11.83	5	12.45	11.80	2	2,180	0.09%
2021/01/11	7	13.31	4	13.11	13.10	3	2,125	0.14%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	42	14.15	2	15.75	14.15	40	1,990	2.01%
2021/01/06	32	15.70	40	15.70	15.70	-8	1,924	-0.42%
2021/01/05	4	14.05	3	14.30	14.30	1	1,827	0.05%
2021/01/04	4	12.68	3	13.00	13.00	1	1,574	0.06%
2020/12/31	1	10.85	2	11.78	11.85	-1	1,413	-0.07%
2020/12/30	8	11.05	4	11.04	10.80	4	1,201	0.33%
2020/12/29	0	0.00	10	11.25	11.40	-10	1,069	-0.93%
2020/12/21	10	9.09	0	0.00	9.39	10	484	2.06%
2020/12/18	0.1	8.60	1	8.00	8.54	-0.9	386	-0.23%
2020/11/26	0	0.00	1	7.38	7.36	-1	317	-0.32%
2020/11/17	0	0.00	2	7.09	7.11	-2	299	-0.67%
2020/11/12	0	0.00	2	7.22	7.11	-2	297	-0.67%
2020/11/04	2.1	7.11	0	0.00	7.16	2.1	276	0.75%
2020/11/03	2	7.09	2	7.07	7.17	0	272	0.00%
2020/11/02	0	0.00	2	7.07	7.02	-2	270	-0.74%
2020/10/20	4	7.13	0	0.00	7.18	4	261	1.53%
2020/10/15	2	7.13	0	0.00	7.18	2	257	0.78%
2020/08/17	0	0.00	2	6.95	6.96	-2	207	-0.97%
2020/07/24	0	0.00	4	6.73	6.76	-4	196	-2.04%
2020/06/01	0	0.00	2	6.25	6.29	-2	198	-1.01%
2020/05/29	0	0.00	1	6.35	6.25	-1	198	-0.50%
2020/05/27	0	0.00	2	6.47	6.40	-2	200	-1.00%
2020/05/22	2	6.02	0	0.00	6.00	2	201	0.99%
2020/05/19	0	0.00	1	6.04	6.07	-1	211	-0.47%
2020/05/15	0.1	6.11	0	0.00	6.09	0.1	216	0.03%
2020/04/22	2	5.82	0	0.00	5.88	2	227	0.88%
2020/04/21	2	5.91	0	0.00	6.02	2	225	0.89%
2020/03/19	0.1	5.90	0	0.00	5.91	0.1	271	0.03%
2020/03/16	0	0.00	1	6.42	6.34	-1	283	-0.35%
2020/01/30	1	6.73	0	0.00	6.77	1	195	0.51%
2020/01/20	1	6.89	0	0.00	6.91	1	192	0.52%
2019/12/16	0	0.00	1	6.91	6.94	-1	91	-1.09%
2019/12/13	0	0.00	1	6.81	6.82	-1	91	-1.09%
2019/12/04	2	7.25	0	0.00	7.27	2	74	2.70%
2019/11/21	0	0.00	9.3	7.26	7.26	-9.3	97	-9.59%
2019/11/04	0	0.00	0.1	7.27	7.27	-0.1	118	-0.12%
2019/10/14	0	0.00	1	7.28	7.24	-1	128	-0.78%
2019/10/09	0	0.00	1	7.28	7.26	-1	129	-0.77%
2019/10/08	2	7.32	0	0.00	7.30	2	130	1.53%
2019/08/14	0	0.00	2	7.82	7.86	-2	135	-1.48%
2019/08/13	2	7.80	0	0.00	7.78	2	137	1.46%
2019/06/26	0	0.00	1	7.87	7.86	-1	193	-0.52%
2019/06/20	1	7.83	0	0.00	7.82	1	224	0.45%
2019/04/17	0	0.00	1	7.60	7.63	-1	169	-0.59%
2019/04/01	0	0.00	2	7.60	7.52	-2	134	-1.49%
2019/03/27	0	0.00	1	7.21	7.40	-1	110	-0.90%
2019/03/21	2	6.88	0	0.00	6.89	2	87	2.28%
2019/03/20	0	0.00	2	6.88	6.93	-2	88	-2.26%
2019/03/08	2	6.91	1	6.95	6.94	1	138	0.72%
2019/03/05	0	6.92	0	0.00	6.92	0	145	0.00%
2018/12/03	0	0.00	1	7.83	7.70	-1	128	-0.78%
2018/11/30	1	7.13	0	0.00	7.24	1	99	1.01%
2018/11/07	0	0.00	2	6.50	6.51	-2	102	-1.95%
2018/11/05	2	6.51	0	0.00	6.55	2	108	1.84%
2018/10/15	0	0.00	0	6.89	6.58	0	133	-0.03%
2018/09/19	0	0.00	2	7.35	7.54	-2	319	-0.63%
2018/09/18	2	7.41	0	0.00	7.38	2	353	0.57%
2018/09/11	0	0.00	2	7.28	7.35	-2	367	-0.54%
2018/09/06	2	7.40	0	0.00	7.40	2	374	0.53%
2018/07/25	0	0.00	4	8.01	8.00	-4	580	-0.69%
2018/07/18	0	0.00	6	8.13	8.07	-6	571	-1.05%
2018/07/10	0	0.00	10	8.54	8.50	-10	592	-1.69%
2018/07/06	0	0.00	4	8.90	8.61	-4	575	-0.69%
2018/07/05	20	9.29	0	0.00	9.16	20	549	3.64%
2018/06/20	0	0.00	2	7.70	7.88	-2	469	-0.43%
2018/06/12	0	0.00	2	7.94	7.94	-2	633	-0.32%
2018/06/07	0	0.00	2	8.00	7.99	-2	841	-0.24%
2018/06/01	2	7.59	0	0.00	7.59	2	822	0.24%
2018/05/30	4	7.48	0	0.00	7.46	4	810	0.49%
2018/05/16	0	0.00	2	7.57	7.51	-2	765	-0.26%
2018/05/11	0	0.00	20	7.44	7.45	-20	705	-2.84%
2018/05/08	4	7.25	0	0.00	7.33	4	678	0.59%
2018/04/26	2	7.18	0	0.00	7.20	2	654	0.31%
2018/03/19	10	7.90	10	8.04	7.98	0	484	0.00%
2018/03/15	5	7.57	5	7.60	7.36	0	369	0.00%
2018/03/14	0	0.00	2	7.40	7.66	-2	264	-0.76%
2018/03/08	2	6.88	0	0.00	7.28	2	142	1.40%
2018/01/09	0	0.00	2	7.05	7.06	-2	196	-1.02%
2018/01/03	2	7.08	0	0.00	7.09	2	193	1.03%