中航 (2612)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.75
漲跌
▼0.70
漲幅
-1.51%
成交量
590張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.05	2	46.60	45.85	0	756	0.00%
2024/03/28	0	44.30	0	0.00	44.35	0	1,087	0.00%
2024/03/05	0	0.00	1	49.10	48.55	-1	3,124	-0.03%
2024/03/01	1	48.60	0	0.00	48.35	1	3,287	0.03%
2024/02/27	0	0.00	2	47.00	46.80	-2	3,264	-0.06%
2024/02/23	0	0.00	2	48.23	47.45	-2	3,233	-0.06%
2024/02/21	2	47.53	0	0.00	47.20	2	3,186	0.06%
2024/02/19	2	45.10	0	0.00	45.20	2	3,126	0.06%
2024/01/23	0	45.30	0	0.00	45.15	0	3,144	0.00%
2024/01/08	0	0.00	1	51.80	51.70	-1	3,112	-0.03%
2024/01/05	1	51.70	6	51.95	52.40	-5	3,101	-0.16%
2024/01/04	7	52.47	2	52.05	52.00	5	3,066	0.16%
2024/01/02	1	52.80	0	0.00	50.90	1	3,020	0.03%
2023/12/25	0	0.00	1	51.50	52.10	-1	2,971	-0.03%
2023/12/21	1	55.00	1	55.60	55.30	0	2,958	0.00%
2023/12/13	5	59.30	5	57.40	57.50	0	3,115	0.00%
2023/12/11	2	56.70	4	56.25	56.90	-2	3,103	-0.06%
2023/12/07	1	58.00	1	57.70	57.70	0	2,944	0.00%
2023/12/06	11	58.53	13	59.14	60.00	-2	2,811	-0.07%
2023/12/05	10	60.32	10	60.78	56.40	0	2,507	0.00%
2023/12/04	8	54.51	7	55.11	56.80	1	1,821	0.05%
2023/12/01	1	49.70	6	49.62	51.70	-5	1,652	-0.30%
2023/11/30	5	47.10	1	46.90	47.05	4	1,484	0.27%
2023/11/29	0	0.00	0.1	43.95	44.95	-0.1	1,409	-0.01%
2023/11/28	5.1	45.10	1	43.48	43.75	4.1	1,363	0.30%
2023/11/27	1	43.00	0	0.00	42.20	1	1,207	0.08%
2023/11/14	0	0.00	3	39.80	39.40	-3	1,332	-0.23%
2023/11/10	0	40.00	0	0.00	39.30	0	1,333	0.00%
2023/10/30	0	40.80	0	0.00	40.70	0	1,423	0.00%
2023/10/13	2	43.95	0	0.00	43.55	2	1,523	0.13%
2023/10/11	1	44.05	0	0.00	44.05	1	1,511	0.07%
2023/10/06	0	0.00	1	44.65	45.00	-1	1,500	-0.07%
2023/09/28	1	45.00	0	0.00	45.00	1	1,435	0.07%
2023/09/27	0	0.00	1	45.50	44.45	-1	1,414	-0.07%
2023/09/26	0	0.00	1	44.45	43.80	-1	1,374	-0.07%
2023/09/25	1	44.00	0	0.00	44.45	1	1,374	0.07%
2023/09/22	1	45.45	0	0.00	44.60	1	1,358	0.07%
2023/09/21	1	46.90	1	47.20	45.85	0	1,323	0.00%
2023/09/20	1	47.20	2	47.00	45.10	-1	1,182	-0.08%
2023/09/19	0	0.00	1	45.45	44.70	-1	1,052	-0.09%
2023/09/15	9	44.66	8	45.40	43.80	1	955	0.10%
2023/08/28	0	0.00	1	40.00	39.60	-1	819	-0.12%
2023/08/21	6	40.87	6	41.30	41.30	0	771	0.00%
2023/08/07	0	0.00	1	40.80	41.20	-1	623	-0.16%
2023/08/04	1	41.70	0	0.00	41.50	1	621	0.16%
2023/08/02	0	0.00	0	42.05	41.55	0	615	0.00%
2023/08/01	4	43.96	3	44.55	44.30	1	541	0.18%
2023/07/28	5	42.00	6	43.69	41.80	-1	447	-0.22%
2023/07/03	1	42.10	1	42.35	42.15	0	347	0.00%
2023/06/26	0	0.00	4	41.85	41.30	-4	347	-1.15%
2023/05/24	0	0.00	1	40.25	40.15	-1	868	-0.12%
2023/04/18	0	0.00	0	40.20	40.00	0	929	0.00%
2023/04/13	0	0.00	2	40.15	40.20	-2	990	-0.20%
2023/04/07	2	40.38	1	40.35	40.35	1	1,168	0.09%
2023/04/06	0	40.55	0	0.00	39.70	0	1,285	0.00%
2023/03/23	0	39.75	0	0.00	39.15	0	1,894	0.00%
2023/03/22	1	41.10	0	0.00	40.65	1	1,882	0.05%
2023/03/15	1	44.15	0	0.00	42.60	1	1,863	0.05%
2023/03/03	0	0.00	2	44.10	44.20	-2	1,806	-0.11%
2023/03/02	6	44.98	2	44.20	44.20	4	1,771	0.23%
2022/12/23	30	44.40	30	44.74	45.50	0	1,184	0.00%
2022/12/20	0	37.50	0	0.00	37.75	0	758	0.00%
2022/12/01	0	0.00	1	37.70	37.45	-1	1,250	-0.08%
2022/10/13	0	0.00	1	32.30	31.70	-1	1,275	-0.08%
2022/10/06	0	0.00	2	35.25	36.00	-2	1,267	-0.16%
2022/10/05	2	34.83	0	0.00	34.80	2	1,238	0.16%
2022/09/30	1	32.40	4	32.16	32.70	-3	1,203	-0.25%
2022/09/29	0	0.00	1	32.15	31.90	-1	1,186	-0.08%
2022/09/28	3	32.90	0	0.00	31.35	3	1,175	0.26%
2022/09/27	2	33.98	1	34.35	34.05	1	1,145	0.09%
2022/09/26	1	36.25	1	35.65	35.00	0	1,119	0.00%
2022/09/23	0	0.00	1	39.70	38.35	-1	1,088	-0.09%
2022/09/22	16	38.83	16	39.33	38.50	0	1,003	0.00%
2022/09/21	0	0.00	1	38.35	39.30	-1	750	-0.13%
2022/09/19	2	37.63	0	0.00	36.05	2	670	0.30%
2022/09/16	1	38.70	1	39.35	39.25	0	651	0.00%
2022/06/30	0	0.00	2	42.05	42.00	-2	1,504	-0.13%
2022/06/27	1	44.10	0	0.00	43.85	1	1,497	0.07%
2022/06/13	1	51.60	0	0.00	51.30	1	1,448	0.07%
2022/06/09	2	53.70	0	0.00	53.90	2	1,531	0.13%
2022/05/25	1	52.80	1	52.40	52.40	0	2,123	0.00%
2022/05/12	1	52.90	1	51.90	49.30	0	2,110	0.00%
2022/05/09	1	52.30	2	52.70	51.10	-1	2,044	-0.05%
2022/05/06	1	52.70	3	52.80	53.20	-2	2,025	-0.10%
2022/05/05	15	56.44	12	56.43	54.60	3	1,987	0.15%
2022/04/28	1	51.00	1	50.50	50.30	0	1,676	0.00%
2022/04/26	0	0.00	1	51.40	51.30	-1	1,680	-0.06%
2022/04/25	1	52.70	11	53.05	51.90	-10	1,677	-0.60%
2022/04/21	1	54.10	1	54.90	54.60	0	1,651	0.00%
2022/04/20	32	55.98	21	54.68	54.10	11	1,630	0.67%
2022/04/08	0	0.00	1	50.60	50.80	-1	1,514	-0.07%
2022/04/07	1	49.90	0	0.00	49.75	1	1,523	0.07%
2022/03/28	0	0.00	1	51.10	51.20	-1	1,578	-0.06%
2022/03/25	0	0.00	1	50.60	50.70	-1	1,618	-0.06%
2022/03/24	2	52.00	0	0.00	51.90	2	1,622	0.12%
2022/03/21	0	0.00	1	53.30	52.90	-1	1,724	-0.06%
2022/03/18	1	52.70	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	53.10	54.10	-1	1,752	-0.06%
2022/03/16	1	52.80	1	54.30	52.30	0	1,771	0.00%
2022/03/15	4	55.15	11	53.15	52.90	-7	1,799	-0.39%
2022/03/14	8	55.79	9	55.49	55.60	-1	1,891	-0.05%
2022/03/11	9	56.68	0	0.00	56.00	9	1,875	0.48%
2022/03/10	2	53.10	12	54.88	57.20	-10	1,810	-0.55%
2022/03/09	3	51.13	5	51.74	52.00	-2	1,706	-0.12%
2022/03/08	4	51.30	2	51.80	49.50	2	1,742	0.11%
2022/03/07	4	52.60	0	0.00	51.70	4	1,736	0.23%
2022/03/04	7	55.13	13	55.12	54.20	-6	1,728	-0.35%
2022/03/03	3	53.87	18	54.03	54.00	-15	1,669	-0.90%
2022/03/02	3	53.40	0	0.00	53.20	3	1,671	0.18%
2022/03/01	24	54.01	0	0.00	54.00	24	1,660	1.45%
2022/01/04	0	0.00	2	57.50	57.60	-2	2,944	-0.07%
2022/01/03	0	0.00	3	57.20	57.20	-3	3,376	-0.09%
2021/12/24	0	0.00	3	60.30	59.90	-3	4,457	-0.07%
2021/12/22	6	61.15	1	61.20	61.20	5	4,808	0.10%
2021/12/21	4	61.50	0	0.00	61.70	4	4,829	0.08%
2021/12/10	0	0.00	3	60.80	60.80	-3	5,019	-0.06%
2021/12/09	0	0.00	6	61.00	61.00	-6	5,153	-0.12%
2021/12/08	6	62.03	3	62.00	60.90	3	5,290	0.06%
2021/12/02	1	58.70	1	59.20	58.50	0	5,684	0.00%
2021/11/23	1	56.10	1	57.20	56.40	0	7,582	0.00%
2021/11/22	0	0.00	4	56.80	56.80	-4	8,122	-0.05%
2021/11/19	4	56.05	0	0.00	55.10	4	9,213	0.04%
2021/11/10	4	59.03	1	59.60	58.90	3	12,861	0.02%
2021/11/09	3	61.10	0	0.00	61.00	3	13,124	0.02%
2021/11/04	0	0.00	1	59.30	57.80	-1	13,157	-0.01%
2021/11/02	0	0.00	3	56.67	56.40	-3	13,600	-0.02%
2021/10/14	2	63.85	1	62.50	63.00	1	14,886	0.01%
2021/10/13	3	66.47	1	68.30	65.00	2	14,908	0.01%
2021/10/12	1	67.40	0	0.00	67.40	1	15,339	0.01%
2021/10/08	3	74.40	3	74.70	73.40	0	15,744	0.00%
2021/10/04	17	68.49	17	68.64	68.50	0	15,332	0.00%
2021/10/01	2	70.80	2	69.35	67.50	0	14,982	0.00%
2021/09/30	1	69.50	1	70.50	75.00	0	14,709	0.00%
2021/09/16	3	70.00	3	69.40	69.40	0	15,511	0.00%
2021/09/15	2	70.35	2	71.30	71.30	0	15,761	0.00%
2021/09/14	8	71.03	8	71.20	71.20	0	16,130	0.00%
2021/09/13	1	70.70	1	70.60	70.60	0	16,486	0.00%
2021/09/10	6	67.62	11	68.38	69.00	-5	16,356	-0.03%
2021/09/09	0	0.00	1	67.60	67.60	-1	16,450	-0.01%
2021/09/07	1	71.10	1	73.20	68.30	0	16,502	0.00%
2021/09/03	5	72.10	5	73.00	70.40	0	16,290	0.00%
2021/09/01	7	74.70	7	75.93	72.70	0	15,923	0.00%
2021/08/31	5	78.80	5	79.80	76.50	0	15,808	0.00%
2021/08/30	5	82.94	4	82.10	79.50	1	15,517	0.01%
2021/08/27	7	82.97	8	83.28	78.70	-1	15,101	-0.01%
2021/08/26	14	86.99	11	85.89	86.50	3	14,782	0.02%
2021/08/25	28	83.65	25	84.68	83.90	3	14,431	0.02%
2021/08/24	5	85.66	4	87.33	89.20	1	13,367	0.01%
2021/08/23	6	80.70	6	80.62	81.10	0	12,622	0.00%
2021/08/20	62	74.78	62	74.73	73.80	0	12,393	0.00%
2021/08/19	3	72.97	3	73.00	74.30	0	11,414	0.00%
2021/08/18	4	66.20	5	65.08	67.60	-1	10,866	-0.01%
2021/08/17	2	62.50	13	62.58	61.50	-11	10,620	-0.10%
2021/08/16	0	0.00	5	60.00	60.50	-5	10,638	-0.05%
2021/08/13	1	64.90	2	65.25	63.40	-1	10,576	-0.01%
2021/08/09	55	64.30	55	63.61	62.90	0	10,306	0.00%
2021/08/06	0	0.00	2	61.70	63.80	-2	10,027	-0.02%
2021/08/05	0	0.00	1	58.10	58.00	-1	9,860	-0.01%
2021/08/04	1	59.80	1	61.00	59.80	0	9,882	0.00%
2021/08/03	1	60.00	1	61.00	59.50	0	9,956	0.00%
2021/08/02	5	60.80	6	61.03	60.60	-1	10,072	-0.01%
2021/07/30	7	62.10	0	0.00	59.00	7	10,069	0.07%
2021/07/29	5	62.10	1	65.90	64.80	4	10,005	0.04%
2021/07/28	18	63.05	24	62.98	61.80	-6	9,875	-0.06%
2021/07/27	2	64.65	2	63.60	64.60	0	9,737	0.00%
2021/07/26	1	59.60	5	60.30	62.50	-4	9,589	-0.04%
2021/07/21	2	62.60	0	0.00	60.50	2	9,818	0.02%
2021/07/20	1	63.20	1	65.20	63.50	0	9,831	0.00%
2021/07/19	0	0.00	2	71.20	67.20	-2	9,867	-0.02%
2021/07/16	24	72.44	10	77.80	71.20	14	9,913	0.14%
2021/07/15	5	73.00	5	75.00	76.80	0	9,603	0.00%
2021/07/14	5	66.00	4	68.70	69.90	1	9,367	0.01%
2021/07/13	5	68.00	10	65.00	63.60	-5	9,132	-0.05%
2021/07/12	2	71.10	2	70.70	70.60	0	9,180	0.00%
2021/07/08	10	73.00	14	72.00	75.70	-4	9,186	-0.04%
2021/07/07	0	0.00	25	77.36	74.50	-25	9,206	-0.27%
2021/07/06	0	0.00	7	78.00	78.00	-7	9,207	-0.08%
2021/07/05	0	0.00	6	79.67	79.50	-6	9,199	-0.07%
2021/07/02	13	86.65	0	0.00	84.00	13	9,161	0.14%
2021/07/01	1	87.40	15	87.61	88.00	-14	9,120	-0.15%
2021/06/30	14	79.57	16	83.25	86.80	-2	9,014	-0.02%
2021/06/29	48	85.63	6	83.93	82.40	42	8,883	0.47%
2021/06/28	14	77.66	0	0.00	80.40	14	8,271	0.17%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	9	63.14	14	66.04	66.50	-5	7,919	-0.06%
2021/06/23	14	64.58	17	60.39	60.50	-3	7,630	-0.04%
2021/06/22	14	64.06	18.1	64.65	65.60	-4.1	7,189	-0.06%
2021/06/21	5	59.70	3	59.70	59.70	2	6,685	0.03%
2021/06/18	10	50.90	0	0.00	54.30	10	6,679	0.15%
2021/06/17	7	48.21	2	47.85	49.45	5	6,593	0.08%
2021/06/16	1	49.00	5	48.60	47.40	-4	6,545	-0.06%
2021/06/15	1	48.45	1	49.00	49.00	0	6,430	0.00%
2021/06/11	3	47.02	11	47.28	46.45	-8	6,287	-0.13%
2021/06/08	14	46.12	4	46.99	46.60	10	6,177	0.16%
2021/06/07	0	0.00	11	42.47	44.00	-11	6,048	-0.18%
2021/06/03	0	0.00	8	47.84	47.50	-8	5,961	-0.13%
2021/06/02	18	47.56	10	47.85	46.95	8	5,904	0.14%
2021/06/01	10	45.00	0	0.00	45.80	10	5,713	0.18%
2021/05/31	3	46.08	3	45.55	44.85	0	5,664	0.00%
2021/05/28	1	44.80	0	0.00	45.30	1	5,579	0.02%
2021/05/27	5	45.20	1	45.65	45.00	4	5,467	0.07%
2021/05/25	1	45.30	3	46.47	44.25	-2	5,143	-0.04%
2021/05/24	0	0.00	20	44.52	45.95	-20	4,954	-0.40%
2021/05/21	22	39.65	0	0.00	41.80	22	4,738	0.46%
2021/05/17	0	0.00	20	34.91	35.40	-20	4,616	-0.43%
2021/05/14	21	41.05	1	38.90	38.70	20	4,558	0.44%
2021/05/11	0	0.00	12	47.46	45.00	-12	4,330	-0.28%
2021/05/10	10	49.50	10	49.97	49.40	0	4,238	0.00%
2021/05/07	11	48.89	1	47.50	48.25	10	4,100	0.24%
2021/05/05	1	50.70	12	49.78	48.90	-11	3,934	-0.28%
2021/05/04	3	48.73	16	52.23	48.35	-13	3,844	-0.34%
2021/05/03	5	56.86	6	55.75	53.70	-1	3,679	-0.03%
2021/04/29	15	54.48	1	53.60	53.90	14	3,374	0.41%
2021/04/28	13	55.71	15	54.77	55.00	-2	3,266	-0.06%
2021/04/27	10	54.64	9	55.01	54.40	1	3,108	0.03%
2021/04/26	41	50.00	42	50.72	52.20	-1	2,799	-0.04%
2021/04/23	1	47.90	2.1	49.55	47.50	-1.1	2,672	-0.04%
2021/04/22	2	51.40	2	52.45	50.50	0	2,559	0.00%
2021/04/21	5	50.66	4	49.85	51.50	1	2,360	0.04%
2021/04/20	25.1	48.25	7.5	48.10	47.05	17.6	2,147	0.82%
2021/04/19	0.5	45.85	1	45.20	46.40	-0.5	1,967	-0.03%
2021/04/16	1	41.80	1	42.20	42.20	0	1,912	0.00%
2021/04/15	1	38.55	0	0.00	38.40	1	1,827	0.05%
2021/04/14	0	0.00	1	39.95	38.80	-1	1,877	-0.05%
2021/04/09	0	0.00	2	37.48	37.00	-2	1,861	-0.11%
2021/03/25	1	34.70	0	0.00	34.45	1	2,928	0.03%
2021/03/24	0	0.00	3	34.98	35.35	-3	3,000	-0.10%
2021/03/23	1	35.70	0	0.00	35.15	1	2,982	0.03%
2021/03/22	3	36.68	6	36.97	37.00	-3	2,931	-0.10%
2021/03/16	1	34.20	0	0.00	34.15	1	2,734	0.04%
2021/03/05	5	33.77	0	0.00	32.85	5	2,699	0.19%
2021/03/04	0	0.00	3	33.65	33.70	-3	2,693	-0.11%
2021/03/03	0	33.25	0	0.00	33.40	0	2,694	0.00%
2021/02/22	0	0.00	2	34.25	34.30	-2	2,692	-0.07%
2021/02/19	3	34.00	3	34.33	34.50	0	2,669	0.00%
2021/02/18	2	32.30	0	0.00	33.10	2	2,582	0.08%
2021/01/22	1	31.35	0	0.00	31.50	1	2,441	0.04%
2021/01/19	1	32.45	0	0.00	31.75	1	2,387	0.04%
2021/01/07	0	0.00	1	31.75	32.15	-1	1,996	-0.05%
2020/12/31	13	34.92	18	35.17	35.30	-5	1,798	-0.28%
2020/12/29	10	36.20	10	37.02	35.45	0	1,709	0.00%
2020/12/28	11	37.60	5	38.15	36.80	6	1,529	0.39%
2020/12/25	2	37.05	2	36.30	35.80	0	1,279	0.00%
2020/12/24	0	0.00	1	35.15	35.80	-1	1,168	-0.09%
2020/12/22	4	35.84	2	34.93	33.20	2	1,008	0.20%
2020/12/18	11	31.15	12	31.55	32.10	-1	572	-0.17%
2020/12/14	2	30.20	0	0.00	29.95	2	460	0.43%
2020/12/10	1	29.75	0	0.00	28.75	1	433	0.23%
2020/11/16	0	0.00	0.5	26.15	26.20	-0.5	244	-0.22%
2020/11/02	0	24.55	0	0.00	24.65	0	254	0.01%
2020/10/23	0	25.35	0	0.00	25.35	0	246	0.01%
2020/10/08	0	26.30	0	0.00	26.30	0	244	0.01%
2020/10/07	0	27.00	0	0.00	27.00	0	240	0.01%
2020/10/06	0	0.00	1	27.10	27.15	-1	236	-0.42%
2020/09/25	0	24.85	0	0.00	24.70	0	205	0.01%
2020/08/31	0	0.00	1	26.00	25.90	-1	241	-0.41%
2020/03/05	0	26.25	0	0.00	26.30	0	188	0.00%
2020/01/20	1	29.30	0	0.00	29.25	1	209	0.48%
2019/08/29	0	0.00	81	33.92	34.35	-81	1,226	-6.61%
2019/08/28	0	0.00	16	32.65	32.65	-16	1,188	-1.35%
2019/08/27	1	32.05	0	0.00	32.05	1	1,186	0.08%
2019/08/16	96	34.57	0	0.00	34.60	96	1,134	8.46%
2019/07/31	0	0.00	1	36.30	36.35	-1	1,020	-0.10%
2019/07/30	0	0.00	1	37.55	36.50	-1	1,007	-0.10%
2019/07/24	0	0.00	3	39.70	39.10	-3	916	-0.33%
2019/07/22	2	40.03	1	40.10	40.60	1	797	0.13%
2019/07/19	1	37.25	0	0.00	37.50	1	713	0.14%
2019/07/17	0	0.00	1	34.70	34.35	-1	554	-0.18%
2019/07/16	1	33.90	2	33.75	34.05	-1	532	-0.19%
2019/07/08	2	33.43	0	0.00	33.35	2	490	0.41%
2019/07/03	0	0.00	2	34.05	34.10	-2	433	-0.46%
2019/07/02	2	33.90	0	0.00	34.00	2	429	0.47%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/15	0	0.00	5	30.00	30.00	-5	270	-1.85%
2019/03/12	0	0.00	5	29.93	30.00	-5	281	-1.78%
2019/01/16	0	0.00	0	31.20	31.25	0	396	-0.01%
2018/12/24	0	0.00	1	31.35	31.20	-1	727	-0.14%
2018/12/10	5	31.65	0	0.00	31.10	5	829	0.60%
2018/12/03	0	0.00	5	30.65	30.50	-5	829	-0.60%
2018/11/26	10	29.00	0	0.00	28.90	10	848	1.18%
2018/11/19	1	28.80	0	0.00	28.75	1	946	0.11%
2018/10/12	0	0.00	2	35.80	35.80	-2	1,231	-0.16%
2018/09/26	5	36.63	2	35.20	34.95	3	1,044	0.29%
2018/09/21	2	35.10	0	0.00	34.95	2	963	0.21%
2018/08/23	0	36.70	1	37.25	36.90	-1	761	-0.13%
2018/08/22	0	0.00	1	35.25	35.20	-1	636	-0.16%
2018/08/10	0	0.00	35	34.50	34.40	-35	424	-8.25%
2018/08/07	0	0.00	5	35.25	34.25	-5	316	-1.58%
2018/08/06	0	0.00	1	32.90	33.25	-1	226	-0.44%
2018/05/09	0	0.00	0.2	28.90	29.05	-0.2	253	-0.08%
2018/01/03	20	29.41	0	0.00	29.10	20	387	5.16%
2018/01/02	15	29.38	0	0.00	29.35	15	386	3.88%