台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    446
  • 產業
    上市 航運類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.232.1032.25-0.22,266-0.01%
2025/02/100.131.55031.7031.450.12,6790.00%
2025/02/060.130.7000.0031.000.13,2340.00%
2025/02/04129.80130.1030.2003,6870.00%
2025/02/0300.00130.3030.10-13,695-0.03%
2025/01/221030.9000.0030.85103,7020.27%
2025/01/1400.000.132.7032.40-0.13,8580.00%
2025/01/13031.5000.0031.9003,8740.00%
2025/01/10032.500.132.5032.4503,9080.00%
2025/01/09033.7000.0032.5003,9340.00%
2025/01/08034.400.134.4034.4003,9380.00%
2025/01/070.134.5000.0034.300.13,9470.00%
2025/01/06034.400.134.4034.7503,9550.00%
2025/01/030.135.2000.0034.750.13,9600.00%
2025/01/0200.00136.1035.40-13,934-0.03%
2024/12/3000.00133.8534.00-13,998-0.03%
2024/12/27135.6500.0034.0514,3280.02%
2024/12/2400.00034.5034.1504,9750.00%
2024/12/23033.450.133.4533.8005,1450.00%
2024/12/200.133.70034.2033.3505,1810.00%
2024/12/19033.2000.0033.7005,1660.00%
2024/12/13135.65134.8034.8505,0930.00%
2024/12/1200.000.134.1033.85-0.14,9880.00%
2024/12/111.134.621.233.6433.45-0.14,9750.00%
2024/12/102.234.32133.7034.401.24,9430.02%
2024/12/09133.8511.235.3835.40-10.24,852-0.21%
2024/12/060.132.3800.0032.200.14,6710.00%
2024/12/03133.2000.0033.1514,6630.02%
2024/12/020.133.150.133.1532.80-0.14,6570.00%
2024/11/2810.133.0000.0032.5010.14,6190.22%
2024/11/27132.8000.0032.8014,6070.02%
2024/11/25134.4000.0035.0014,5690.02%
2024/11/2200.00234.7034.70-24,563-0.04%
2024/11/21135.95135.1535.4004,5270.00%
2024/11/20336.6500.0035.4534,4400.07%
2024/11/19335.30334.8534.8504,2200.00%
2024/11/15136.2014.135.8734.45-13.14,128-0.32%
2024/11/141.133.8700.0033.701.13,9880.03%
2024/11/1200.00136.5035.30-13,902-0.03%
2024/11/11635.7800.0035.8063,7790.16%
2024/11/081336.181337.1435.5003,6820.00%
2024/11/0700.000.235.2035.45-0.23,344-0.01%
2024/11/067.135.08134.9034.906.13,2680.19%
2024/11/050.233.45834.3436.30-7.82,992-0.26%
2024/11/041235.08535.4033.0072,7550.25%
2024/10/29130.50130.1530.1502,3380.00%
2024/10/28131.900.231.7531.200.82,3370.03%
2024/10/2500.000.230.6030.65-0.22,245-0.01%
2024/10/240.130.8500.0030.550.12,2400.01%
2024/10/230.131.3500.0031.100.12,2300.01%
2024/10/210.131.050.331.0531.40-0.22,221-0.01%
2024/10/170.231.2000.0031.100.22,2010.01%
2024/10/160.230.050.330.0531.05-0.22,168-0.01%
2024/10/150.230.8000.0030.050.22,1330.01%
2024/10/090.233.0000.0032.300.22,1030.01%
2024/10/0800.000.234.1033.45-0.22,098-0.01%
2024/10/071.133.918.134.0833.80-72,088-0.33%
2024/10/041.134.843335.0234.70-31.92,074-1.54%
2024/10/014038.58140.3038.55391,9961.95%
2024/09/270.137.80237.8038.45-1.91,654-0.11%
2024/09/261238.291338.6738.80-11,461-0.07%
2024/09/25735.03436.0036.5031,0810.28%
2024/09/1100.000.328.5529.60-0.31,522-0.02%
2024/09/050.129.4500.0029.450.12,4260.00%
2024/09/040.229.8800.0029.350.22,9110.01%
2024/09/020.231.2000.0030.550.24,4440.00%
2024/08/2600.000.333.0532.80-0.35,510-0.01%
2024/08/1400.00034.7033.6006,5020.00%
2024/08/1200.001134.0034.05-116,699-0.16%
2024/08/080.133.1500.0033.200.17,2010.00%
2024/08/0600.000.434.1031.95-0.47,402-0.01%
2024/08/051.131.43132.8032.650.17,3720.00%
2024/08/021.133.611035.8034.35-8.97,366-0.12%
2024/08/0100.001134.9734.95-117,343-0.15%
2024/07/311.133.4300.0033.951.17,3300.02%
2024/07/3000.000.333.7033.80-0.37,3170.00%
2024/07/290.133.50633.5033.00-5.97,307-0.08%
2024/07/2300.0020.334.0833.95-20.37,308-0.28%
2024/07/2200.001034.0034.05-107,299-0.14%
2024/07/180.135.75036.1535.550.17,2700.00%
2024/07/170.136.1500.0035.900.17,2630.00%
2024/07/16136.200.136.3536.150.97,2690.01%
2024/07/120.138.0000.0037.350.17,2420.00%
2024/07/1100.000.338.4738.30-0.37,2320.00%
2024/07/090.138.3000.0038.000.17,2060.00%
2024/07/081038.41138.5038.4597,1810.13%
2024/07/051039.6000.0039.80107,1490.14%
2024/07/0300.0010.441.7741.55-10.47,095-0.15%
2024/07/021040.1800.0040.15107,0440.14%
2024/07/010.141.5000.0040.850.17,0130.00%
2024/06/280.141.60241.1341.80-1.96,981-0.03%
2024/06/272041.9520.141.6541.65-0.16,9420.00%
2024/06/2410.243.23343.6543.307.26,8240.10%
2024/06/212044.500.344.6044.8019.76,7760.29%
2024/06/200.144.0000.0043.500.16,6030.00%
2024/06/191244.66144.1544.00116,5260.17%
2024/06/14246.252246.1046.80-206,119-0.33%
2024/06/13244.701.344.9744.350.75,7900.01%
2024/06/1211.144.9400.0043.8011.15,5740.20%
2024/06/1137.146.591847.3947.0019.15,3460.36%
2024/06/0710.546.241046.4146.450.54,8590.01%
2024/06/0600.00243.7845.20-24,088-0.05%
2024/06/05138.950.541.1041.100.53,3200.02%
2024/06/0400.0015538.9337.40-1553,270-4.74% 大賣/鉅額交易
2024/06/030.540.550.240.4540.000.33,1990.01%
2024/05/3116141.4816042.1340.3513,0980.03% 大買/大賣/
2024/05/3019343.173844.4740.851552,8625.41% 大買/鉅額交易
2024/05/2900.003842.0542.05-382,230-1.70%
2024/05/2800.005037.6938.25-501,970-2.54%
2024/05/275134.471032.3534.80411,7802.30%
2024/05/242131.801031.9431.65111,6560.66%
2024/05/2300.00132.3533.30-11,445-0.07%
2024/05/22128.9000.0030.3011,3340.07%
2024/05/160.331.2800.0030.000.31,1310.03%
2024/05/1400.00530.2530.25-5725-0.69%
2024/05/1000.00625.0025.00-6323-1.86%
2024/03/21021.9500.0021.8003010.00%
2024/02/26022.9000.0022.8004360.00%
中櫃 相關文章
中櫃 相關影音