台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    1,471
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00138.1037.90-13,534-0.03%
2025/02/1400.00138.0538.30-13,400-0.03%
2025/02/0600.000.136.5036.65-0.13,3220.00%
2025/01/2200.00537.7038.05-53,260-0.15%
2025/01/20337.0700.0037.0533,0780.10%
2025/01/16336.8200.0037.0532,9790.10%
2025/01/151136.6000.0036.80112,9530.37%
2025/01/14435.7500.0036.5542,9040.14%
2025/01/13136.30136.9036.2002,8650.00%
2025/01/09135.6500.0035.2012,7200.04%
2025/01/08138.000.237.7037.700.82,6590.03%
2025/01/07437.90136.9536.6032,5910.12%
2025/01/06238.2000.0038.3022,5200.08%
2025/01/03838.49938.8939.05-12,404-0.04%
2025/01/025238.675138.8739.1512,1990.05%
2024/12/3100.00139.3539.35-11,148-0.09%
2024/12/110.133.3500.0033.000.19000.01%
2024/10/110.132.7500.0032.600.19130.01%
2024/10/0400.00133.2533.25-1970-0.10%
2024/09/3000.00134.1534.40-1991-0.10%
2024/09/250.235.20435.2635.85-3.8981-0.39%
2024/09/24535.5300.0035.8559410.53%
2024/09/2300.00132.8533.90-1860-0.12%
2024/09/1300.00131.9532.00-1901-0.11%
2024/09/1200.00431.9131.80-4918-0.44%
2024/09/06131.6000.0031.7019470.11%
2024/08/0800.00132.4532.30-12,432-0.04%
2024/07/1800.00137.5536.30-13,159-0.03%
2024/07/1700.00136.2036.10-13,183-0.03%
2024/07/12136.2500.0036.0513,9160.03%
2024/07/0900.00236.9836.90-25,580-0.04%
2024/07/05138.303038.2338.25-296,331-0.46%
2024/07/04238.4500.0038.4026,4680.03%
2024/07/0300.001138.2138.15-116,537-0.17%
2024/07/0200.00338.7038.40-36,544-0.05%
2024/06/271139.2400.0038.85116,6850.16%
2024/06/24139.4500.0039.4517,1270.01%
2024/06/201539.8500.0039.55157,2030.21%
2024/06/1800.001039.0539.05-107,258-0.14%
2024/06/14139.0000.0039.0017,2720.01%
2024/06/1200.00138.6038.85-17,261-0.01%
2024/06/11139.5500.0039.5517,2480.01%
2024/06/0600.00141.4540.80-17,224-0.01%
2024/06/05140.30141.0540.5007,2030.00%
2024/06/04240.3500.0039.9027,1960.03%
2024/06/03239.90240.0040.0007,1960.00%
2024/05/28441.8000.0041.9547,1310.06%
2024/05/27141.6500.0041.6017,1120.01%
2024/05/231743.80943.4342.9587,0480.11%
2024/05/22741.941142.2041.45-46,758-0.06%
2024/05/21142.30142.6542.5506,7220.00%
2024/05/20243.45442.5341.80-26,610-0.03%
2024/05/17943.16642.7942.7536,5150.05%
2024/05/16442.96543.0242.80-16,404-0.02%
2024/05/158.243.14743.4543.701.26,3490.02%
2024/05/141140.251043.3543.3516,0750.02%
2024/05/0600.00142.0041.85-15,730-0.02%
2024/05/0300.00141.8541.90-15,695-0.02%
2024/04/2900.00144.2044.60-15,557-0.02%
2024/04/261145.34245.3045.0095,4840.16%
2024/04/251245.34145.5044.95115,3860.20%
2024/04/22244.98242.3542.3505,1580.00%
2024/04/19645.50545.3444.9515,2680.02%
2024/04/18245.68645.3444.50-45,189-0.08%
2024/04/17244.23344.4844.55-14,967-0.02%
2024/04/16345.805345.3843.70-505,048-0.99%
2024/04/15943.481143.6444.60-24,141-0.05%
2024/04/1200.00340.7540.55-33,749-0.08%
2024/04/115841.05341.7040.80553,6841.49%
2024/04/10140.30240.4040.85-13,014-0.03%
2024/04/0900.00236.7337.15-22,900-0.07%
2024/04/08136.1500.0035.6512,8660.03%
2024/04/02137.15537.5137.30-42,847-0.14%
2024/04/01437.35337.5737.6512,8390.04%
2024/03/2900.00136.5536.80-12,773-0.04%
2024/03/28437.83337.7237.6512,7450.04%
2024/03/27337.70237.7837.5012,5820.04%
2024/03/26234.98134.2035.0012,4410.04%
2024/03/22434.85235.9035.6022,3820.08%
2024/02/2200.00433.3533.35-43,725-0.11%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音