券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 4 | 41.80 | 0 | 0.00 | 41.95 | 4 | 7,131 | 0.06% |
|
| 2024/05/27 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 7,112 | 0.01% |
|
| 2024/05/23 | 17 | 43.80 | 9 | 43.43 | 42.95 | 8 | 7,048 | 0.11% |
|
| 2024/05/22 | 7 | 41.94 | 11 | 42.20 | 41.45 | -4 | 6,758 | -0.06% |
|
| 2024/05/21 | 1 | 42.30 | 1 | 42.65 | 42.55 | 0 | 6,722 | 0.00% |
|
| 2024/05/20 | 2 | 43.45 | 4 | 42.53 | 41.80 | -2 | 6,610 | -0.03% |
|
| 2024/05/17 | 9 | 43.16 | 6 | 42.79 | 42.75 | 3 | 6,515 | 0.05% |
|
| 2024/05/16 | 4 | 42.96 | 5 | 43.02 | 42.80 | -1 | 6,404 | -0.02% |
|
| 2024/05/15 | 8.2 | 43.14 | 7 | 43.45 | 43.70 | 1.2 | 6,349 | 0.02% |
|
| 2024/05/14 | 11 | 40.25 | 10 | 43.35 | 43.35 | 1 | 6,075 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 5,695 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/26 | 11 | 45.34 | 2 | 45.30 | 45.00 | 9 | 5,484 | 0.16% |
|
| 2024/04/25 | 12 | 45.34 | 1 | 45.50 | 44.95 | 11 | 5,386 | 0.20% |
|
| 2024/04/22 | 2 | 44.98 | 2 | 42.35 | 42.35 | 0 | 5,158 | 0.00% |
|
| 2024/04/19 | 6 | 45.50 | 5 | 45.34 | 44.95 | 1 | 5,268 | 0.02% |
|
| 2024/04/18 | 2 | 45.68 | 6 | 45.34 | 44.50 | -4 | 5,189 | -0.08% |
|
| 2024/04/17 | 2 | 44.23 | 3 | 44.48 | 44.55 | -1 | 4,967 | -0.02% |
|
| 2024/04/16 | 3 | 45.80 | 53 | 45.38 | 43.70 | -50 | 5,048 | -0.99% |
|
| 2024/04/15 | 9 | 43.48 | 11 | 43.64 | 44.60 | -2 | 4,141 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 40.75 | 40.55 | -3 | 3,749 | -0.08% |
|
| 2024/04/11 | 58 | 41.05 | 3 | 41.70 | 40.80 | 55 | 3,684 | 1.49% |
|
| 2024/04/10 | 1 | 40.30 | 2 | 40.40 | 40.85 | -1 | 3,014 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 36.73 | 37.15 | -2 | 2,900 | -0.07% |
|
| 2024/04/08 | 1 | 36.15 | 0 | 0.00 | 35.65 | 1 | 2,866 | 0.03% |
|
| 2024/04/02 | 1 | 37.15 | 5 | 37.51 | 37.30 | -4 | 2,847 | -0.14% |
|
| 2024/04/01 | 4 | 37.35 | 3 | 37.57 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 2,773 | -0.04% |
|
| 2024/03/28 | 4 | 37.83 | 3 | 37.72 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 3 | 37.70 | 2 | 37.78 | 37.50 | 1 | 2,582 | 0.04% |
|
| 2024/03/26 | 2 | 34.98 | 1 | 34.20 | 35.00 | 1 | 2,441 | 0.04% |
|
| 2024/03/22 | 4 | 34.85 | 2 | 35.90 | 35.60 | 2 | 2,382 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 33.35 | 33.35 | -4 | 3,725 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 4,087 | -0.02% |
|
| 2024/01/24 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 4,102 | 0.02% |
|
| 2024/01/18 | 1 | 35.95 | 1 | 36.25 | 36.15 | 0 | 4,278 | 0.00% |
|
| 2024/01/15 | 132 | 39.74 | 133 | 37.67 | 37.50 | -1 | 4,284 | -0.02% |
大買/大賣/
|
| 2024/01/12 | 1 | 39.10 | 9 | 39.07 | 38.50 | -8 | 4,041 | -0.20% |
|
| 2024/01/10 | 6 | 38.10 | 2 | 39.03 | 36.70 | 4 | 3,808 | 0.11% |
|
| 2024/01/08 | 2 | 38.65 | 0 | 0.00 | 37.15 | 2 | 3,508 | 0.06% |
|
| 2024/01/05 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 3,420 | 0.03% |
|
| 2023/12/28 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 3,588 | 0.03% |
|
| 2023/12/27 | 1 | 37.60 | 1 | 37.50 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/21 | 2 | 37.95 | 0 | 0.00 | 37.10 | 2 | 3,594 | 0.06% |
|
| 2023/12/12 | 22 | 38.03 | 30 | 37.89 | 37.90 | -8 | 3,984 | -0.20% |
|
| 2023/12/11 | 4 | 37.11 | 2 | 36.55 | 36.50 | 2 | 4,081 | 0.05% |
|
| 2023/12/08 | 1 | 37.35 | 10 | 37.24 | 37.50 | -9 | 4,334 | -0.21% |
|
| 2023/12/07 | 1 | 38.40 | 12 | 37.25 | 37.10 | -11 | 4,833 | -0.23% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 5,231 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 37.95 | 37.45 | -3 | 5,605 | -0.05% |
|
| 2023/12/04 | 2 | 37.33 | 1 | 37.70 | 37.60 | 1 | 5,634 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 36.85 | 36.80 | -0.1 | 5,530 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 36.70 | 36.40 | -1 | 5,537 | -0.02% |
|
| 2023/11/29 | 1 | 37.05 | 1 | 37.30 | 37.10 | 0 | 5,568 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 5,627 | -0.02% |
|
| 2023/11/27 | 12 | 39.25 | 12 | 38.83 | 38.35 | 0 | 5,740 | 0.00% |
|
| 2023/11/24 | 4 | 35.89 | 2 | 37.08 | 37.65 | 2 | 5,571 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 6,465 | -0.02% |
|
| 2023/11/17 | 2.1 | 35.69 | 0 | 0.00 | 35.20 | 2.1 | 6,714 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 34.40 | 34.90 | -1 | 6,663 | -0.02% |
|
| 2023/11/14 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 6,593 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 6,598 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 33.00 | 33.15 | 0 | 6,680 | 0.00% |
|
| 2023/11/02 | 1 | 31.60 | 2 | 31.60 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/11/01 | 2 | 31.30 | 1 | 31.05 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/31 | 10 | 32.55 | 10 | 31.52 | 31.50 | 0 | 7,282 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 7,303 | -0.03% |
|
| 2023/10/27 | 3 | 33.00 | 3 | 33.30 | 32.60 | 0 | 7,332 | 0.00% |
|
| 2023/10/26 | 6 | 34.08 | 5 | 33.72 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/25 | 1 | 32.55 | 1 | 32.70 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 33.40 | 33.35 | 0 | 7,629 | 0.00% |
|
| 2023/10/17 | 1 | 36.20 | 0 | 0.00 | 34.90 | 1 | 7,736 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 37.55 | 37.20 | -1 | 7,772 | -0.01% |
|
| 2023/10/12 | 13 | 37.68 | 2 | 37.90 | 37.65 | 11 | 7,791 | 0.14% |
|
| 2023/10/11 | 13 | 38.65 | 4 | 40.01 | 38.20 | 9 | 7,815 | 0.12% |
|
| 2023/10/06 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/05 | 1 | 37.65 | 1 | 37.90 | 37.55 | 0 | 7,690 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 7,770 | -0.01% |
|
| 2023/09/26 | 3 | 38.00 | 0 | 0.00 | 37.75 | 3 | 7,935 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 7,960 | -0.03% |
|
| 2023/09/22 | 1 | 38.25 | 14 | 38.56 | 38.70 | -13 | 7,937 | -0.16% |
|
| 2023/09/20 | 1 | 39.10 | 1 | 38.70 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 2 | 39.73 | 0 | 0.00 | 39.65 | 2 | 8,066 | 0.02% |
|
| 2023/09/18 | 2 | 40.70 | 3 | 41.58 | 40.70 | -1 | 8,014 | -0.01% |
|
| 2023/09/15 | 4 | 41.45 | 2 | 41.63 | 40.15 | 2 | 7,946 | 0.03% |
|
| 2023/09/14 | 13 | 41.12 | 11 | 41.85 | 41.20 | 2 | 7,893 | 0.03% |
|
| 2023/09/13 | 49 | 43.17 | 42 | 42.91 | 42.90 | 7 | 7,989 | 0.09% |
|
| 2023/09/12 | 192 | 44.07 | 193 | 44.40 | 43.75 | -1 | 7,811 | -0.01% |
大買/大賣/
|
| 2023/09/11 | 12 | 43.28 | 9 | 43.08 | 42.00 | 3 | 7,455 | 0.04% |
|
| 2023/09/08 | 5 | 38.71 | 4 | 39.28 | 40.45 | 1 | 7,272 | 0.01% |
|
| 2023/09/07 | 1 | 37.15 | 4 | 36.63 | 36.90 | -3 | 7,041 | -0.04% |
|
| 2023/09/06 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/04 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 8,148 | 0.01% |
|
| 2023/09/01 | 4 | 38.38 | 1 | 37.65 | 37.60 | 3 | 8,295 | 0.04% |
|
| 2023/08/31 | 11 | 38.07 | 2 | 38.20 | 38.05 | 9 | 8,315 | 0.11% |
|
| 2023/08/30 | 4 | 38.66 | 2 | 38.75 | 37.80 | 2 | 8,424 | 0.02% |
|
| 2023/08/29 | 57 | 37.23 | 56 | 37.56 | 38.35 | 1 | 8,443 | 0.01% |
|
| 2023/08/28 | 1 | 34.65 | 5 | 36.83 | 37.65 | -4 | 8,546 | -0.05% |
|
| 2023/08/25 | 11 | 33.43 | 26 | 34.05 | 34.25 | -15 | 8,471 | -0.18% |
|
| 2023/08/24 | 17 | 33.23 | 33 | 33.39 | 33.20 | -16 | 8,290 | -0.19% |
|
| 2023/08/23 | 51 | 32.62 | 21 | 32.81 | 32.20 | 30 | 8,370 | 0.36% |
|
| 2023/08/09 | 1 | 35.85 | 2 | 35.53 | 35.35 | -1 | 10,472 | -0.01% |
|
| 2023/08/08 | 4 | 35.81 | 0 | 0.00 | 35.90 | 4 | 10,509 | 0.04% |
|
| 2023/08/07 | 2 | 35.05 | 2 | 35.60 | 35.30 | 0 | 10,600 | 0.00% |
|
| 2023/08/04 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/01 | 1 | 45.00 | 1 | 46.00 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 2 | 44.58 | 2 | 45.73 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 2 | 44.05 | 1.1 | 44.23 | 44.30 | 0.9 | 10,597 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 45.90 | 45.45 | -1 | 10,631 | -0.01% |
|
| 2023/07/26 | 1 | 45.15 | 2 | 45.85 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/24 | 1 | 45.65 | 4 | 44.10 | 43.90 | -3 | 10,662 | -0.03% |
|
| 2023/07/21 | 17 | 49.53 | 13 | 48.37 | 48.35 | 4 | 10,572 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 47.18 | 49.20 | -3 | 10,288 | -0.03% |
|
| 2023/07/19 | 1 | 46.35 | 0 | 0.00 | 44.75 | 1 | 10,153 | 0.01% |
|
| 2023/07/17 | 1 | 47.20 | 11 | 47.09 | 47.10 | -10 | 10,083 | -0.10% |
|
| 2023/07/14 | 1 | 48.20 | 1 | 49.40 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/10 | 2 | 51.30 | 7 | 51.60 | 52.00 | -5 | 10,536 | -0.05% |
|
| 2023/07/07 | 7 | 53.63 | 6 | 53.62 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 5 | 55.90 | 8 | 56.36 | 55.10 | -3 | 10,462 | -0.03% |
|
| 2023/07/05 | 5 | 58.80 | 6 | 59.20 | 58.00 | -1 | 10,366 | -0.01% |
|
| 2023/07/04 | 4.1 | 59.21 | 2 | 59.70 | 59.00 | 2.1 | 10,305 | 0.02% |
|
| 2023/07/03 | 1 | 59.10 | 1 | 59.90 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 1 | 59.40 | 5 | 59.30 | 59.40 | -4 | 10,171 | -0.04% |
|
| 2023/06/28 | 12 | 60.89 | 9 | 60.23 | 60.70 | 3 | 10,053 | 0.03% |
|
| 2023/06/27 | 7 | 59.94 | 9 | 59.91 | 58.20 | -2 | 9,870 | -0.02% |
|
| 2023/06/26 | 8 | 59.68 | 5 | 60.20 | 59.40 | 3 | 9,800 | 0.03% |
|
| 2023/06/21 | 6 | 61.70 | 3 | 62.40 | 61.50 | 3 | 9,745 | 0.03% |
|
| 2023/06/20 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 9,679 | 0.02% |
|
| 2023/06/19 | 12 | 64.16 | 8 | 64.50 | 61.70 | 4 | 9,569 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 62.50 | 60.40 | -3 | 9,272 | -0.03% |
|
| 2023/06/15 | 10 | 63.85 | 7 | 64.29 | 62.00 | 3 | 9,159 | 0.03% |
|
| 2023/06/14 | 7 | 63.44 | 1 | 63.60 | 63.20 | 6 | 8,997 | 0.07% |
|
| 2023/06/13 | 8 | 60.65 | 15 | 60.74 | 60.20 | -7 | 8,717 | -0.08% |
|
| 2023/06/12 | 22 | 62.01 | 17 | 60.48 | 59.10 | 5 | 8,564 | 0.06% |
|
| 2023/06/09 | 50.1 | 60.91 | 49 | 62.22 | 61.40 | 1.1 | 8,213 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 7,376 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 50.53 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 1 | 48.55 | 2 | 48.53 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/05 | 8 | 49.16 | 1 | 49.80 | 48.00 | 7 | 6,979 | 0.10% |
|
| 2023/06/02 | 10 | 47.35 | 2 | 48.10 | 46.80 | 8 | 6,687 | 0.12% |
|
| 2023/06/01 | 23 | 47.60 | 18 | 47.69 | 47.10 | 5 | 6,509 | 0.08% |
|
| 2023/05/31 | 1 | 42.20 | 1 | 42.60 | 46.10 | 0 | 5,843 | 0.00% |
|
| 2023/05/30 | 2 | 42.18 | 2 | 42.08 | 41.95 | 0 | 5,576 | 0.00% |
|
| 2023/05/29 | 3 | 43.63 | 10 | 43.20 | 43.30 | -7 | 5,458 | -0.13% |
|
| 2023/05/26 | 4 | 43.94 | 5 | 44.31 | 42.05 | -1 | 5,237 | -0.02% |
|
| 2023/05/25 | 22 | 45.83 | 13 | 46.33 | 42.40 | 9 | 4,944 | 0.18% |
|
| 2023/05/24 | 7 | 42.82 | 16.8 | 42.52 | 44.00 | -9.8 | 4,098 | -0.24% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 3,558 | -0.08% |
|
| 2023/05/22 | 2 | 34.35 | 5 | 36.40 | 36.40 | -3 | 3,528 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 33.70 | 33.10 | -4 | 3,366 | -0.12% |
|
| 2023/05/18 | 8 | 33.90 | 0 | 0.00 | 33.90 | 8 | 3,226 | 0.25% |
|
| 2023/05/17 | 2 | 33.20 | 10 | 33.20 | 33.75 | -8 | 2,881 | -0.28% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 30.68 | 30.70 | -3 | 2,664 | -0.11% |
|
| 2023/05/15 | 2 | 30.00 | 10 | 29.60 | 29.65 | -8 | 2,582 | -0.31% |
|
| 2023/05/12 | 11 | 31.54 | 1 | 31.20 | 31.55 | 10 | 2,530 | 0.40% |
|
| 2023/05/11 | 5 | 32.02 | 11 | 32.00 | 32.40 | -6 | 2,419 | -0.25% |
|
| 2023/05/10 | 1 | 30.50 | 2 | 30.00 | 31.45 | -1 | 2,140 | -0.05% |
|
| 2023/05/09 | 2 | 29.35 | 2 | 30.05 | 28.60 | 0 | 1,977 | 0.00% |
|
| 2023/05/08 | 4 | 33.08 | 3 | 33.88 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 25 | 33.73 | 19 | 32.67 | 33.50 | 6 | 1,802 | 0.33% |
|
| 2023/04/27 | 2 | 26.50 | 0 | 0.00 | 26.95 | 2 | 1,370 | 0.15% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 24.50 | 24.90 | -0.2 | 1,295 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 1,276 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 40 | 26.77 | 26.60 | -40 | 1,227 | -3.26% |
|
| 2023/04/18 | 40 | 28.11 | 0 | 0.00 | 27.20 | 40 | 1,143 | 3.50% |
|
| 2023/04/17 | 1 | 26.20 | 1.1 | 26.60 | 26.60 | -0.1 | 925 | -0.01% |
|
| 2023/04/14 | 1 | 23.70 | 2 | 23.98 | 24.20 | -1 | 752 | -0.13% |
|
| 2023/03/29 | 1 | 18.85 | 1 | 18.70 | 18.60 | 0 | 411 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 384 | -0.52% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 340 | -0.29% |
|
| 2023/03/20 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 314 | 0.32% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 298 | -0.34% |
|
| 2023/03/15 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 285 | 0.70% |
|
| 2023/03/14 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 249 | 0.40% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 128 | -0.78% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 81 | -1.23% |
|
| 2023/03/02 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 80 | 1.24% |
|
| 2023/02/24 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 80 | 2.49% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 69 | -2.88% |
|
| 2023/01/09 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 55 | 1.79% |
|
| 2022/12/15 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 68 | 2.91% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 66 | -1.51% |
|
| 2022/11/08 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 70 | 1.43% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 16.90 | 16.00 | -0.1 | 67 | -0.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 69 | -1.43% |
|
| 2022/09/28 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 68 | 1.46% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 63 | -1.59% |
|
| 2022/08/22 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 60 | 1.64% |
|
| 2022/08/16 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 61 | 1.62% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 85 | -1.18% |
|
| 2022/07/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 99 | 1.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 220 | -0.45% |
|
| 2022/06/24 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 224 | 0.45% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 224 | -4.45% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 222 | -0.45% |
|
| 2022/06/13 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 229 | 0.44% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 245 | -4.08% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 254 | -0.39% |
|
| 2022/05/20 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 286 | 0.35% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 412 | -0.24% |
|
| 2022/04/27 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 407 | 0.25% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 20.25 | 19.35 | -2 | 401 | -0.50% |
|
| 2022/04/25 | 1 | 20.20 | 0 | 0.00 | 20.55 | 1 | 382 | 0.26% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 330 | -0.30% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 19.00 | 19.00 | 0 | 319 | -0.01% |
|
| 2022/04/14 | 10 | 19.33 | 0 | 0.00 | 19.15 | 10 | 317 | 3.15% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 305 | -0.33% |
|
| 2022/03/14 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 306 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 309 | -0.32% |
|
| 2022/03/08 | 1 | 18.30 | 0 | 0.00 | 17.60 | 1 | 307 | 0.32% |
|
| 2022/03/01 | 1 | 19.00 | 2 | 19.25 | 19.25 | -1 | 326 | -0.31% |
|
| 2022/02/24 | 5 | 19.00 | 0 | 0.00 | 18.80 | 5 | 333 | 1.50% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 330 | -0.30% |
|
| 2022/02/22 | 2 | 19.00 | 1 | 19.15 | 18.75 | 1 | 338 | 0.30% |
|
| 2022/02/21 | 3 | 19.35 | 2 | 19.85 | 19.05 | 1 | 342 | 0.29% |
|
| 2022/02/18 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/17 | 5 | 19.00 | 0 | 0.00 | 19.80 | 5 | 430 | 1.16% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 18.90 | 18.50 | -1 | 396 | -0.25% |
|
| 2022/02/15 | 1 | 18.65 | 1 | 18.70 | 18.40 | 0 | 401 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 483 | -0.21% |
|
| 2022/01/26 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 495 | 0.20% |
|
| 2022/01/11 | 1 | 18.05 | 1 | 18.00 | 17.95 | 0 | 502 | 0.00% |
|
| 2021/12/14 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 517 | 0.19% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 503 | -0.20% |
|
| 2021/12/02 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 502 | 0.20% |
|
| 2021/11/26 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 493 | 0.20% |
|
| 2021/11/24 | 2 | 20.05 | 0 | 0.00 | 20.45 | 2 | 479 | 0.42% |
|
| 2021/11/17 | 4 | 21.55 | 4 | 21.00 | 21.15 | 0 | 470 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 433 | -0.23% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 20.20 | 19.85 | -3 | 331 | -0.90% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 324 | -0.31% |
|
| 2021/11/10 | 4 | 19.90 | 1 | 19.60 | 19.90 | 3 | 291 | 1.03% |
|
| 2021/11/09 | 5 | 18.80 | 1 | 19.10 | 19.10 | 4 | 261 | 1.53% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 18.50 | 18.85 | -1 | 255 | -0.39% |
|
| 2021/11/03 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 357 | 0.28% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 356 | -0.28% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 356 | -0.28% |
|
| 2021/10/22 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 372 | 0.27% |
|
| 2021/10/12 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 466 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 509 | -0.20% |
|
| 2021/10/05 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 533 | 0.19% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 564 | -0.18% |
|
| 2021/09/29 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 605 | 0.17% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 662 | -0.15% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,346 | -0.07% |
|
| 2021/09/10 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 1,636 | 0.06% |
|
| 2021/08/30 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 1,974 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 2,113 | -0.05% |
|
| 2021/08/18 | 1 | 18.00 | 1 | 19.00 | 18.70 | 0 | 2,100 | 0.00% |
|
| 2021/08/13 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 2,101 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 2,084 | -0.10% |
|
| 2021/08/09 | 2 | 20.48 | 2 | 20.43 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/07/27 | 1 | 19.20 | 0 | 0.00 | 18.80 | 1 | 2,027 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 2,064 | -0.24% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 2,092 | -0.05% |
|
| 2021/07/19 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 2,164 | 0.05% |
|
| 2021/07/16 | 6 | 21.04 | 1 | 21.20 | 20.80 | 5 | 2,208 | 0.23% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.55 | 19.20 | -2 | 2,154 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 21.95 | 21.00 | -5 | 2,082 | -0.24% |
|
| 2021/07/02 | 1 | 21.15 | 1 | 21.80 | 21.05 | 0 | 2,009 | 0.00% |
|
| 2021/06/28 | 8 | 23.90 | 0 | 0.00 | 23.65 | 8 | 1,786 | 0.45% |
|
| 2021/06/24 | 4 | 25.56 | 3 | 25.38 | 24.95 | 1 | 1,533 | 0.07% |
|
| 2021/06/23 | 12 | 25.40 | 1 | 24.80 | 24.55 | 11 | 1,287 | 0.85% |
|
| 2021/06/22 | 1 | 27.15 | 13 | 27.25 | 27.25 | -12 | 1,174 | -1.02% |
|
| 2021/06/21 | 12 | 24.67 | 0 | 0.00 | 24.80 | 12 | 1,077 | 1.11% |
|
| 2021/06/17 | 1 | 19.00 | 1 | 20.00 | 20.50 | 0 | 902 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 881 | -0.11% |
|
| 2021/06/15 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 872 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 2 | 22.53 | 2 | 23.10 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 639 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 512 | -0.59% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 377 | -0.53% |
|
| 2021/05/06 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 369 | 0.54% |
|
| 2021/05/04 | 2 | 17.75 | 0 | 0.00 | 17.35 | 2 | 351 | 0.57% |
|
| 2021/05/03 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 328 | 0.30% |
|
| 2021/04/27 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 268 | 0.37% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 182 | -0.55% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 24.60 | 23.50 | -2 | 145 | -1.37% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 79 | -1.25% |
|
| 2021/03/24 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 62 | 3.18% |
|
| 2021/03/15 | 3 | 17.25 | 0 | 0.00 | 17.35 | 3 | 58 | 5.09% |
|
| 2021/03/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 59 | 1.68% |
|
| 2021/03/09 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 61 | 1.62% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 16.00 | 17.00 | -1 | 64 | -1.55% |
|
| 2021/01/27 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 65 | 1.52% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 16.00 | 16.15 | -5 | 39 | -12.54% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 39 | -2.56% |
|
| 2020/09/03 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 39 | 2.55% |
|
| 2020/08/25 | 1 | 16.00 | 1 | 16.50 | 16.95 | 0 | 41 | 0.00% |
|
| 2020/06/03 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 91 | 5.46% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 86 | -1.15% |
|
| 2020/05/25 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 86 | 1.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 55 | -1.81% |
|
| 2020/04/14 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 54 | 1.83% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.05 | 9.96 | -1 | 53 | -1.86% |
|
| 2020/03/23 | 1 | 9.65 | 0 | 0.00 | 9.75 | 1 | 54 | 1.83% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 56 | -1.78% |
|
| 2019/12/17 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 56 | 1.78% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 43 | -2.29% |
|
| 2018/10/17 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 33 | 2.99% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 239 | -0.42% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 31.80 | 31.65 | -5 | 215 | -2.32% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 32.28 | 31.70 | -2 | 150 | -1.33% |
|
| 2018/02/22 | 7 | 33.64 | 1 | 34.00 | 33.30 | 6 | 122 | 4.90% |
|