台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    13,067
  • 產業
    上市 航運類股
  • 960人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171574.421075.1975.5056,5240.08%
2025/02/14169.2000.0069.7016,2160.02%
2025/02/13169.10167.5168.2005,9860.00%
2025/02/0300.00162.2062.50-15,936-0.02%
2025/01/22162.8000.0062.6015,9240.02%
2025/01/1700.00165.2065.20-15,956-0.02%
2025/01/16163.5000.0063.2015,9100.02%
2025/01/15264.55164.8063.5015,9190.02%
2025/01/1300.00165.7065.30-15,916-0.02%
2025/01/09163.70163.4062.6005,8100.00%
2025/01/08163.9000.0064.8015,7730.02%
2025/01/0700.00164.0063.90-15,767-0.02%
2025/01/03166.8000.0064.6015,7920.02%
2025/01/02067.10467.0066.40-45,785-0.07%
2024/12/31267.05067.1067.5025,8030.03%
2024/12/30166.39167.6067.6005,8630.00%
2024/12/27165.80166.5066.5005,9530.00%
2024/12/25165.2000.0066.5016,2720.02%
2024/12/2400.00165.9065.30-16,178-0.02%
2024/12/20165.1000.0063.4016,0980.02%
2024/12/19165.6000.0064.3015,9610.02%
2024/12/1100.00570.7069.60-55,198-0.10%
2024/12/09572.5000.0072.3055,1810.10%
2024/12/02172.5000.0073.2014,9660.02%
2024/11/2800.00675.1375.10-64,869-0.12%
2024/11/27175.4000.0075.5014,8620.02%
2024/11/2600.00179.0079.30-14,804-0.02%
2024/11/2100.00180.3079.90-14,898-0.02%
2024/11/19279.3500.0079.4024,7970.04%
2024/11/15281.40281.9081.0004,6290.00%
2024/11/14380.7000.0080.2034,5690.07%
2024/11/1300.00079.9079.9004,5060.00%
2024/11/12279.35480.1779.60-24,464-0.05%
2024/11/11277.50278.1079.0004,3270.00%
2024/10/28074.9000.0074.6004,1320.00%
2024/10/0700.00172.5073.70-14,230-0.02%
2024/10/04773.93674.2073.3014,2560.02%
2024/10/01378.834.477.9179.00-1.44,110-0.03%
2024/09/30377.33977.1176.30-63,950-0.15%
2024/09/2700.00276.3076.40-23,747-0.05%
2024/09/2500.00271.8071.80-23,590-0.06%
2024/09/24170.10170.0070.4003,5790.00%
2024/09/1900.00365.5066.80-33,568-0.08%
2024/09/13164.90165.2065.2003,6100.00%
2024/09/12165.10165.0065.0003,6350.00%
2024/09/09163.60164.5064.5003,7360.00%
2024/09/06164.50165.0065.0003,8770.00%
2024/09/04164.10163.6063.6004,2000.00%
2024/08/29167.10167.2067.2004,5460.00%
2024/08/2800.00167.6067.70-14,626-0.02%
2024/08/27768.41168.3068.3064,7860.13%
2024/08/26169.50369.5370.00-24,829-0.04%
2024/08/23165.5000.0065.2014,8630.02%
2024/08/22165.80165.8065.8004,9960.00%
2024/08/20266.65166.2066.2015,0870.02%
2024/08/13166.50166.2066.2005,5750.00%
2024/08/06364.8000.0063.6037,0260.04%
2024/08/0500.002163.7063.60-217,183-0.29%
2024/07/3100.00170.8071.00-17,925-0.01%
2024/07/2300.00166.6069.30-18,054-0.01%
2024/07/22265.25164.9064.9018,0660.01%
2024/07/19166.80166.8066.8008,0650.00%
2024/07/17368.47369.0069.1008,2680.00%
2024/07/1600.00468.8868.70-48,614-0.05%
2024/07/151067.071566.4766.80-58,771-0.06%
2024/07/12166.00167.1066.9008,8020.00%
2024/07/11966.821067.0367.20-18,810-0.01%
2024/07/10965.99866.1566.5018,8770.01%
2024/07/09867.25767.9067.2018,9140.01%
2024/07/08468.50167.8067.9039,0200.03%
2024/07/05271.30270.6070.6008,9860.00%
2024/07/04472.90572.7072.60-19,018-0.01%
2024/07/03170.50471.8872.80-39,194-0.03%
2024/07/0200.00370.1070.70-39,107-0.03%
2024/06/28168.8000.0068.0019,0050.01%
2024/06/27170.8000.0071.0018,9420.01%
2024/06/2600.00170.1070.10-18,895-0.01%
2024/06/25269.65270.8070.7008,8870.00%
2024/06/24169.60169.5069.5008,8610.00%
2024/06/20169.50170.3070.2008,8460.00%
2024/06/19269.80169.2069.2018,8820.01%
2024/06/18169.30169.2069.3008,8700.00%
2024/06/17569.30169.1069.1048,9100.04%
2024/06/13268.70269.0068.9008,9550.00%
2024/06/12469.10268.4569.2028,9590.02%
2024/06/111074.87272.3072.3088,7840.09%
2024/06/0700.00077.5076.9008,6460.00%
2024/06/064978.074677.5377.3038,6260.03%
2024/06/0500.00177.0076.10-18,498-0.01%
2024/06/04575.20474.8074.8018,5340.01%
2024/06/03376.63176.6076.8028,5250.02%
2024/05/310.476.501078.0077.70-9.78,548-0.11%
2024/05/2900.001277.4776.00-128,467-0.14%
2024/05/2800.00374.8775.50-38,429-0.04%
2024/05/2700.00174.2073.70-18,524-0.01%
2024/05/23272.85672.4071.70-48,786-0.05%
2024/05/2200.00173.3073.30-18,774-0.01%
2024/05/20470.43370.8070.8019,0160.01%
2024/05/171072.23170.8070.8099,0190.10%
2024/05/16672.431373.9975.00-78,893-0.08%
2024/05/15572.2600.0071.4058,7510.06%
2024/05/14273.70274.7473.9008,6050.00%
2024/05/13276.764776.4073.80-458,336-0.54%
2024/05/10170.80272.7573.00-17,840-0.01%
2024/05/09271.25372.7670.60-17,500-0.01%
2024/05/081273.81175.5270.10117,3000.15%
2024/05/071171.921771.8571.90-66,779-0.09%
2024/05/06169.90669.1068.70-56,539-0.08%
2024/05/0300.001369.3569.00-136,492-0.20%
2024/05/02368.4700.0067.8036,4500.05%
2024/04/30267.80768.1068.10-56,441-0.08%
2024/04/291370.04269.0168.90116,4010.17%
2024/04/26567.921168.7368.70-66,323-0.09%
2024/04/25167.8000.0067.1016,3230.02%
2024/04/24767.33067.8067.5076,4330.11%
2024/04/23468.581669.1369.20-126,346-0.19%
2024/04/221168.781468.8869.20-36,217-0.05%
2024/04/19664.881365.2266.30-75,846-0.12%
2024/04/18163.3000.0064.7015,6490.02%
2024/04/171264.0300.0063.20125,6420.21%
2024/04/16162.40162.9062.9005,6860.00%
2024/04/15166.60466.3566.00-35,747-0.05%
2024/04/12165.601.166.6266.70-0.15,7820.00%
2024/04/11063.701.163.5664.20-1.16,060-0.02%
2024/04/10362.9700.0063.2036,1400.05%
2024/04/09262.65961.8163.70-76,134-0.11%
2024/04/08157.70158.5058.5005,9860.00%
2024/04/02157.30957.0657.30-86,020-0.13%
2024/03/29158.00158.4058.4006,2090.00%
2024/03/27359.80359.7060.0006,4870.00%
2024/03/26059.40159.8059.50-16,719-0.01%
2024/03/22060.3000.0061.8006,8520.00%
2024/03/2100.001060.6060.60-107,038-0.14%
2024/03/19861.4000.0061.5087,0290.11%
2024/03/15059.4000.0058.9007,0250.00%
2024/03/13260.51260.6060.6006,9700.00%
2024/03/1100.005.161.1061.60-5.17,280-0.07%
2024/03/08061.600.260.5060.80-0.28,1020.00%
2024/03/07060.2900.0059.8008,6650.00%
2024/03/06260.85260.1060.1008,8320.00%
2024/03/04060.70561.1262.00-58,891-0.06%
2024/03/01260.15260.7561.1009,4990.00%
2024/02/291561.264.460.9561.4010.69,4950.11%
2024/02/271159.0500.0058.10119,3180.12%
2024/02/2600.00159.3059.30-19,164-0.01%
2024/02/2100.00156.8056.50-18,768-0.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-11天前
慧洋-KY 相關文章