易飛網 (2734)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.85
漲跌
▲0.10
漲幅
+0.26%
成交量
160張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	39.75	39.75	-1	311	-0.32%
2024/05/15	0	0.00	5	42.20	42.20	-5	271	-1.84%
2024/02/22	0	0.00	1	37.80	38.00	-1	233	-0.43%
2023/11/24	0	0.00	2	47.25	46.35	-2	519	-0.39%
2023/11/23	2	49.40	0	0.00	49.60	2	509	0.39%
2023/11/20	1	49.90	0	0.00	48.80	1	511	0.20%
2023/11/16	0	0.00	1	46.50	47.85	-1	418	-0.24%
2023/11/14	0	0.00	1	45.90	45.20	-1	389	-0.26%
2023/11/06	1	44.90	0	0.00	44.50	1	367	0.27%
2023/11/03	5	40.50	0	0.00	41.20	5	353	1.41%
2023/11/02	0	0.00	2	40.85	41.00	-2	361	-0.55%
2023/11/01	2	40.50	0	0.00	41.05	2	361	0.55%
2023/10/12	0	0.00	1	39.80	40.00	-1	599	-0.17%
2023/10/06	1	39.60	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	2	40.53	40.35	-2	671	-0.30%
2023/09/28	1	40.25	1	40.65	40.25	0	764	0.00%
2023/09/27	0	0.00	1	41.20	40.40	-1	788	-0.13%
2023/09/20	2	40.73	0	0.00	40.60	2	1,022	0.20%
2023/09/15	1	43.00	0	0.00	42.40	1	1,110	0.09%
2023/09/14	1	44.10	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	1	41.75	42.45	-1	1,129	-0.09%
2023/09/04	1	41.70	0	0.00	41.70	1	1,368	0.07%
2023/09/01	0	0.00	2	42.38	42.60	-2	1,407	-0.14%
2023/08/31	1	41.35	0	0.00	41.35	1	1,445	0.07%
2023/08/25	1	41.60	2	43.25	43.60	-1	1,658	-0.06%
2023/08/23	0	0.00	1	41.35	41.00	-1	1,660	-0.06%
2023/08/17	0	0.00	1	46.00	45.50	-1	1,833	-0.05%
2023/08/11	1	50.50	0	0.00	49.20	1	2,123	0.05%
2023/08/09	1	52.10	0	0.00	51.30	1	2,223	0.04%
2023/08/08	0	0.00	1	53.20	52.50	-1	2,225	-0.04%
2023/07/31	2	53.85	0	0.00	52.50	2	2,206	0.09%
2023/07/28	1	54.20	0	0.00	56.80	1	2,182	0.05%
2023/07/27	0	0.00	2	53.25	56.70	-2	2,144	-0.09%
2023/07/26	1	52.20	3	52.13	51.80	-2	2,111	-0.09%
2023/07/24	1	50.70	0	0.00	49.35	1	2,084	0.05%
2023/07/21	1	54.20	1	56.30	54.80	0	2,058	0.00%
2023/07/20	0	0.00	3	50.65	53.00	-3	2,021	-0.15%
2023/07/19	2	48.35	1	49.55	48.20	1	2,000	0.05%
2023/07/18	1	49.80	0	0.00	47.65	1	1,988	0.05%
2023/07/17	1	50.80	1	52.10	51.50	0	1,964	0.00%
2023/07/14	1	52.70	1	53.90	52.60	0	1,954	0.00%
2023/07/12	2	59.00	0	0.00	55.60	2	1,928	0.10%
2023/07/11	1	58.20	4	59.45	59.50	-3	1,909	-0.16%
2023/07/10	1	55.80	0	0.00	54.30	1	1,883	0.05%
2023/07/06	1	57.80	0	0.00	56.90	1	1,850	0.05%
2023/07/05	2	62.15	1	63.80	61.00	1	1,822	0.05%
2023/07/04	2	63.95	1	65.00	61.80	1	1,798	0.06%
2023/07/03	0	0.00	4	66.80	67.20	-4	1,763	-0.23%
2023/06/30	3	67.07	1	68.00	69.00	2	1,743	0.11%
2023/06/29	1	71.70	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	80.60	0	0.00	76.90	1	1,687	0.06%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	4	67.43	0	0.00	68.10	4	1,531	0.26%
2023/06/19	0	0.00	3	67.80	67.80	-3	1,508	-0.20%
2023/06/13	1	60.00	1	61.00	65.00	0	1,450	0.00%
2023/06/12	1	59.20	0	0.00	59.10	1	1,420	0.07%
2023/06/08	1	67.00	1	66.90	67.00	0	1,364	0.00%
2023/06/07	2	63.65	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	1	55.80	58.50	-1	1,227	-0.08%
2023/06/05	1	54.90	1	54.60	53.20	0	1,188	0.00%
2023/06/02	2	54.60	0	0.00	54.90	2	1,159	0.17%
2023/05/26	0	0.00	2	43.55	43.05	-2	985	-0.20%
2023/05/25	0	0.00	1	45.45	45.35	-1	996	-0.10%
2023/05/24	1	45.85	0	0.00	46.25	1	980	0.10%
2023/05/22	0	0.00	1	43.00	44.25	-1	876	-0.11%
2023/05/19	2	40.40	4	42.41	42.25	-2	858	-0.23%
2023/05/18	3	43.63	0	0.00	43.50	3	811	0.37%
2023/05/17	1	38.55	1	42.35	42.35	0	727	0.00%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/04/24	2	33.23	0	0.00	33.05	2	498	0.40%
2023/04/18	2	34.08	0	0.00	33.70	2	489	0.41%
2023/02/24	0	0.00	4	35.73	35.05	-4	376	-1.06%
2023/02/23	3	34.75	4	35.94	36.30	-1	351	-0.28%
2023/02/22	4	33.60	0	0.00	33.05	4	311	1.28%
2023/02/20	0	0.00	3	32.37	32.20	-3	283	-1.06%
2023/02/17	3	31.10	0	0.00	32.60	3	269	1.11%
2023/02/13	1	27.90	0	0.00	27.90	1	202	0.49%
2022/07/20	0	0.00	2	41.20	39.50	-2	715	-0.28%
2022/07/19	2	40.80	0	0.00	40.80	2	696	0.29%
2022/06/14	0	0.00	1	36.40	37.70	-1	681	-0.15%
2022/06/13	1	40.20	0	0.00	38.30	1	670	0.15%
2022/06/06	0	0.00	2	38.78	40.70	-2	567	-0.35%
2022/06/01	1	33.35	2	33.38	33.70	-1	492	-0.20%
2022/05/31	3	32.42	46	32.59	32.90	-43	491	-8.74%
2022/05/12	10	28.40	2	29.10	27.30	8	833	0.96%
2022/05/11	12	29.79	0	0.00	29.90	12	827	1.45%
2022/05/10	16	30.08	0	0.00	29.90	16	826	1.94%
2022/05/09	9	30.26	0	0.00	31.10	9	821	1.10%
2022/04/14	1	32.30	0	0.00	31.50	1	746	0.13%
2022/02/25	0	0.00	0.3	31.95	31.45	-0.3	540	-0.05%
2022/02/24	0	0.00	0.1	32.90	32.85	-0.1	501	-0.02%
2022/02/22	0.3	28.25	0	0.00	28.25	0.3	408	0.07%
2022/02/18	0.1	30.80	0	0.00	30.85	0.1	344	0.03%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/01/07	0.5	22.00	0	0.00	21.70	0.5	241	0.21%
2021/12/30	0.5	23.80	0	0.00	23.85	0.5	199	0.25%
2021/07/09	0	0.00	1	28.80	29.25	-1	499	-0.20%
2021/07/08	1	29.00	1	29.65	29.00	0	494	0.00%
2021/06/25	1	29.00	0	0.00	29.00	1	462	0.22%
2021/06/21	0	0.00	1	28.30	31.25	-1	441	-0.23%
2021/06/08	0	0.00	1	24.40	25.40	-1	459	-0.22%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/04/29	0	0.00	5	21.81	21.65	-5	428	-1.17%
2021/04/27	1	23.40	0	0.00	23.25	1	422	0.24%
2021/03/29	5	28.40	0	0.00	28.10	5	309	1.61%
2021/02/26	0	0.00	1	19.00	20.15	-1	128	-0.78%
2021/02/25	1	17.90	0	0.00	18.35	1	104	0.96%
2019/08/28	0	0.00	1	12.75	12.85	-1	79	-1.26%
2019/08/21	1	13.40	1	14.00	12.80	0	74	0.00%
2019/08/20	1	11.70	0	0.00	12.75	1	65	1.52%
2018/03/31	1	19.00	1	19.20	19.80	0	49	0.00%