台中銀 (2812)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股▲1.14%
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.55	18.70	-1	6,401	-0.02%
2024/05/29	2	18.23	0	0.00	18.20	2	6,371	0.03%
2024/05/24	1	18.30	0	0.00	18.30	1	6,754	0.01%
2024/05/23	20	18.23	0	0.00	18.15	20	7,222	0.28%
2024/05/22	20	18.40	0	0.00	18.50	20	7,218	0.28%
2024/05/20	0	0.00	30	18.23	18.25	-30	7,192	-0.42%
2024/05/17	0	0.00	60	17.95	18.10	-60	7,110	-0.84%
2024/05/15	0	0.00	5.2	17.95	17.90	-5.2	7,203	-0.07%
2024/05/07	1	18.00	1	17.90	18.00	0	9,213	0.00%
2024/04/29	0	0.00	35	17.74	17.80	-35	8,881	-0.39%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	0.1	17.55	4	17.65	17.45	-3.9	8,771	-0.04%
2024/04/23	0	0.00	2	17.63	17.70	-2	8,759	-0.02%
2024/04/22	0	0.00	3	17.38	17.30	-3	8,673	-0.03%
2024/04/19	15	17.14	4	17.06	17.10	11	8,587	0.13%
2024/04/17	4	17.30	1	17.30	17.30	3	8,453	0.04%
2024/04/16	21	17.12	4	17.15	17.00	17	8,584	0.20%
2024/04/15	20	17.40	0	0.00	17.40	20	8,476	0.24%
2024/04/12	30	17.32	0	0.00	17.25	30	8,441	0.36%
2024/04/11	40	17.45	10	17.35	17.45	30	8,412	0.36%
2024/04/01	10	17.20	0	0.00	17.10	10	8,240	0.12%
2024/03/26	0	16.90	0	0.00	16.85	0	8,182	0.00%
2024/03/13	1	17.60	3	17.40	17.55	-2	7,716	-0.03%
2024/03/11	5	17.13	0	0.00	17.15	5	7,752	0.06%
2024/03/08	0	0.00	2	17.05	17.10	-2	7,737	-0.03%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/05	5	16.75	0	0.00	16.75	5	7,463	0.07%
2024/03/04	2	16.75	0	0.00	16.75	2	7,428	0.03%
2024/03/01	0	0.00	1	16.70	16.80	-1	7,384	-0.01%
2024/02/29	2	16.60	1	16.50	16.65	1	7,294	0.01%
2024/02/27	0	0.00	3	16.50	16.40	-3	7,143	-0.04%
2024/02/26	0	0.00	4	16.31	16.40	-4	7,083	-0.06%
2024/02/23	0	0.00	0.9	15.70	15.70	-0.9	6,620	-0.01%
2024/02/21	0	0.00	10	15.70	15.85	-10	6,618	-0.15%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/05	3	15.35	0	0.00	15.35	3	6,461	0.05%
2024/02/01	9.5	15.11	5	15.13	15.30	4.5	6,057	0.07%
2024/01/31	0.1	15.80	0	0.00	15.70	0.1	4,569	0.00%
2024/01/26	0	0.00	1.1	15.95	16.00	-1.1	4,453	-0.03%
2024/01/24	0.8	15.95	0	0.00	15.90	0.8	4,468	0.02%
2024/01/18	0	0.00	3	15.80	15.85	-3	4,502	-0.07%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2024/01/08	0	0.00	1	16.00	15.90	-1	4,216	-0.02%
2024/01/02	1	15.90	1	15.85	15.90	0	4,294	0.00%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/19	1.1	15.75	0	0.00	15.75	1.1	4,316	0.03%
2023/12/18	0.1	16.00	0	0.00	15.95	0.1	4,231	0.00%
2023/12/13	1	16.25	0	0.00	16.20	1	4,085	0.02%
2023/12/12	0	0.00	1	16.55	16.50	-1	3,978	-0.03%
2023/12/07	0	0.00	1.5	16.02	16.05	-1.5	3,739	-0.04%
2023/12/06	0	0.00	3	16.13	16.05	-3	3,707	-0.08%
2023/12/01	0	0.00	1	15.75	15.75	-1	3,500	-0.03%
2023/11/30	3	15.60	0	0.00	15.80	3	3,475	0.09%
2023/11/27	0	0.00	6	15.55	15.55	-6	3,344	-0.18%
2023/11/24	0	0.00	6	15.60	15.60	-6	3,336	-0.18%
2023/11/23	0	0.00	1	15.60	15.70	-1	3,312	-0.03%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/21	0	0.00	0.3	15.40	15.45	-0.3	3,169	-0.01%
2023/11/17	0	0.00	2.2	15.25	15.35	-2.2	3,026	-0.07%
2023/11/16	0	0.00	2	15.03	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	1.8	14.97	15.00	-1.8	2,824	-0.06%
2023/11/07	0	0.00	12.3	14.80	14.85	-12.3	3,084	-0.40%
2023/11/06	0	0.00	1	14.90	14.90	-1	3,086	-0.03%
2023/11/03	0	0.00	1	14.85	14.80	-1	3,084	-0.03%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/20	0	14.90	0	0.00	14.85	0	3,402	0.00%
2023/10/19	1	14.80	0	0.00	14.90	1	3,428	0.03%
2023/10/12	0	0.00	1	14.95	15.00	-1	4,414	-0.02%
2023/10/11	0	0.00	2.1	14.90	14.95	-2.1	4,524	-0.05%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0.1	14.80	0	0.00	14.80	0.1	4,687	0.00%
2023/09/27	5	14.70	0	0.00	14.70	5	4,938	0.10%
2023/09/26	6	14.75	0	0.00	14.70	6	4,961	0.12%
2023/09/25	5	14.75	0	0.00	14.80	5	5,037	0.10%
2023/09/22	0	0.00	0.1	14.80	14.75	-0.1	5,226	0.00%
2023/09/21	31	14.80	0	0.00	14.75	31	5,228	0.59%
2023/09/15	0.5	14.90	1	14.95	14.95	-0.5	5,308	-0.01%
2023/09/14	0	0.00	2	14.90	14.90	-2	5,299	-0.04%
2023/09/12	10	14.80	55	14.80	14.85	-45	5,371	-0.84%
2023/09/11	1	14.75	0	0.00	14.80	1	5,403	0.02%
2023/09/08	0	0.00	65	14.77	14.80	-65	5,393	-1.21%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	0	0.00	19	14.80	14.80	-19	5,466	-0.35%
2023/09/05	0	0.00	21	14.90	14.90	-21	5,470	-0.38%
2023/09/04	0	0.00	1	14.90	14.90	-1	5,520	-0.02%
2023/08/31	0	14.85	0	0.00	14.75	0	5,542	0.00%
2023/08/29	0	14.80	5	14.80	14.80	-5	5,620	-0.09%
2023/08/24	4	14.60	0	0.00	14.65	4	5,703	0.07%
2023/08/23	2	14.65	0	0.00	14.60	2	5,763	0.03%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/17	2	14.35	1	14.50	14.55	1	5,830	0.02%
2023/08/16	3	14.47	0	0.00	14.50	3	5,797	0.05%
2023/08/15	1	14.65	0	0.00	14.65	1	5,689	0.02%
2023/08/14	5	14.76	0	0.00	14.70	5	5,704	0.09%
2023/08/08	3	14.82	0	0.00	14.80	3	5,865	0.05%
2023/08/02	3	14.85	50	14.80	14.85	-47	6,033	-0.78%
2023/07/31	1	14.95	0.2	15.00	14.90	0.8	6,038	0.01%
2023/07/25	0	0.00	2	14.85	14.90	-2	6,312	-0.03%
2023/07/24	1	14.85	0	0.00	14.80	1	6,290	0.02%
2023/07/21	0	0.00	20	14.90	14.90	-20	6,277	-0.32%
2023/07/19	2	14.98	20	14.95	15.00	-18	6,347	-0.28%
2023/07/18	2.1	14.93	1	15.05	15.15	1.1	6,220	0.02%
2023/07/17	0	0.00	3	15.65	15.75	-3	5,840	-0.05%
2023/07/13	0	0.00	1	15.50	15.45	-1	5,480	-0.02%
2023/07/11	0	0.00	2	15.40	15.45	-2	5,482	-0.04%
2023/07/10	1	15.25	3	15.28	15.25	-2	5,506	-0.04%
2023/07/06	3.3	15.30	1	15.55	15.20	2.3	5,464	0.04%
2023/07/05	0	0.00	10	15.55	15.50	-10	5,340	-0.19%
2023/07/03	0	0.00	2	15.30	15.45	-2	5,297	-0.04%
2023/06/30	0	0.00	2	15.08	15.20	-2	5,217	-0.04%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/26	0	0.00	1	14.90	14.95	-1	5,095	-0.02%
2023/06/20	0	0.00	2	14.80	14.80	-2	5,070	-0.04%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/06	0	0.00	1	14.80	14.80	-1	6,036	-0.02%
2023/06/05	0	0.00	63	14.75	14.75	-63	6,096	-1.03%
2023/05/31	0	0.00	1	14.70	14.65	-1	6,269	-0.02%
2023/05/19	0	0.00	1	14.65	14.70	-1	7,004	-0.01%
2023/05/17	0	0.00	1	14.70	14.75	-1	7,009	-0.01%
2023/05/16	0	0.00	1	14.65	14.65	-1	6,928	-0.01%
2023/05/11	0	0.00	5	14.50	14.55	-5	7,003	-0.07%
2023/05/10	0	0.00	7.3	14.65	14.70	-7.3	6,955	-0.11%
2023/05/09	0.3	14.70	0	0.00	14.70	0.3	7,038	0.00%
2023/05/05	0	0.00	2	14.60	14.65	-2	7,115	-0.03%
2023/05/04	0	0.00	1	14.45	14.55	-1	7,194	-0.01%
2023/05/03	9	14.52	0	0.00	14.45	9	7,183	0.13%
2023/05/02	0	0.00	1	14.35	14.40	-1	7,141	-0.01%
2023/04/28	0	0.00	1	14.20	14.10	-1	7,128	-0.01%
2023/04/27	2	14.10	8	14.10	14.10	-6	7,151	-0.08%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/18	1	14.10	0	14.10	14.05	1	7,222	0.01%
2023/04/17	0	14.25	0	0.00	14.15	0	7,182	0.00%
2023/04/14	0	0.00	1	14.20	14.15	-1	7,079	-0.01%
2023/04/13	0	0.00	1	14.20	14.15	-1	7,050	-0.01%
2023/04/12	0	0.00	1	14.10	14.10	-1	6,995	-0.01%
2023/03/31	4	13.85	0	0.00	13.85	4	6,814	0.06%
2023/03/28	0.1	13.85	0	0.00	13.85	0.1	7,090	0.00%
2023/03/23	0	13.80	0	0.00	13.80	0	7,004	0.00%
2023/03/21	0	0.00	1	13.80	13.75	-1	6,921	-0.01%
2023/03/17	2	13.60	0	0.00	13.55	2	6,842	0.03%
2023/03/16	2	13.50	0	0.00	13.50	2	6,757	0.03%
2023/03/15	0	0.00	1	13.70	13.70	-1	6,556	-0.02%
2023/03/14	5	13.58	1	13.60	13.60	4	6,510	0.06%
2023/03/13	1	13.60	1	13.75	13.75	0	6,266	0.00%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/08	0	0.00	1.1	14.10	14.15	-1.1	5,845	-0.02%
2023/03/07	0	0.00	0.1	14.05	14.05	-0.1	5,796	0.00%
2023/03/06	0	0.00	1	13.90	13.90	-1	5,682	-0.02%
2023/03/02	3	13.77	2	13.85	13.75	1	5,567	0.02%
2023/02/24	3	13.75	1.1	13.75	13.75	1.9	5,339	0.04%
2023/02/23	0	0.00	1.1	13.60	13.65	-1.1	5,141	-0.02%
2023/02/22	0	0.00	0.1	13.50	13.45	-0.1	5,001	0.00%
2023/02/20	0	0.00	1.1	13.40	13.40	-1.1	4,846	-0.02%
2023/02/09	0	0.00	0.1	13.25	13.20	-0.1	4,484	0.00%
2023/02/07	0	0.00	0.1	13.20	13.20	-0.1	4,333	0.00%
2023/02/03	0	0.00	1	13.20	13.25	-1	4,145	-0.02%
2023/02/02	0	0.00	1	13.20	13.20	-1	4,044	-0.02%
2023/02/01	0	0.00	0	13.20	13.10	0	3,912	0.00%
2023/01/31	0	0.00	1	13.15	13.10	-1	3,879	-0.03%
2023/01/30	10	13.05	2.9	13.10	13.10	7.1	3,815	0.19%
2023/01/11	0	0.00	0.1	13.10	13.10	-0.1	3,655	0.00%
2023/01/10	0	0.00	1	13.15	13.10	-1	3,627	-0.03%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/21	2	12.80	10	12.80	12.80	-8	3,953	-0.20%
2022/12/20	0	0.00	1	12.95	12.95	-1	3,763	-0.03%
2022/12/16	0.2	13.10	0	0.00	13.10	0.2	3,829	0.01%
2022/12/06	2	13.05	1	13.00	13.00	1	4,145	0.02%
2022/12/01	0	0.00	0.1	13.25	13.15	-0.1	4,264	0.00%
2022/11/30	0	0.00	1	13.20	13.10	-1	4,262	-0.02%
2022/11/29	0	0.00	0.1	13.05	13.15	-0.1	4,285	0.00%
2022/11/28	0	0.00	1	13.05	13.05	-1	4,269	-0.02%
2022/11/24	0	0.00	2.2	12.98	13.05	-2.2	4,349	-0.05%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/16	2	12.73	0	0.00	12.70	2	4,356	0.05%
2022/11/15	0	0.00	1	12.90	12.90	-1	4,331	-0.02%
2022/11/14	0	0.00	1	12.90	12.95	-1	4,307	-0.02%
2022/11/11	1	12.85	2	12.95	12.90	-1	4,264	-0.02%
2022/11/03	0	0.00	1	12.50	12.40	-1	4,282	-0.02%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/10/27	1	12.50	1	12.60	12.45	0	4,288	0.00%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/20	1	12.05	1	12.15	12.20	0	4,234	0.00%
2022/10/17	3	12.58	1	12.65	12.65	2	4,008	0.05%
2022/10/14	0.9	12.90	0	0.00	12.85	0.9	3,986	0.02%
2022/10/13	1	12.95	13	13.05	12.80	-12	4,037	-0.30%
2022/10/11	2	13.05	0	0.00	13.00	2	4,314	0.05%
2022/10/06	2	13.10	0	0.00	13.10	2	4,371	0.05%
2022/10/05	1	13.05	0	0.00	13.05	1	4,433	0.02%
2022/10/03	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/29	0	0.00	15.7	13.05	13.20	-15.7	4,468	-0.35%
2022/09/28	11	13.10	0	0.00	13.05	11	4,495	0.24%
2022/09/27	3	13.30	0	0.00	13.30	3	4,445	0.07%
2022/09/26	1	13.45	0	0.00	13.35	1	4,429	0.02%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	2	13.58	0	0.00	13.45	2	4,446	0.04%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	1	13.60	0	0.00	13.65	1	4,290	0.02%
2022/09/07	3	13.57	17	13.55	13.55	-14	4,599	-0.30%
2022/09/01	2	13.53	2	13.63	13.70	0	4,588	0.00%
2022/08/24	1	13.50	0	0.00	13.50	1	4,508	0.02%
2022/08/22	1	13.40	0	0.00	13.45	1	4,560	0.02%
2022/08/17	1	13.50	0	0.00	13.45	1	4,630	0.02%
2022/08/11	1	13.65	1	13.60	13.70	0	4,732	0.00%
2022/08/09	0	0.00	1	13.35	13.35	-1	4,781	-0.02%
2022/08/04	1	13.00	0	0.00	13.15	1	5,083	0.02%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/07/28	0	0.00	1	13.25	13.40	-1	5,672	-0.02%
2022/07/26	1	13.00	0	0.00	13.05	1	5,745	0.02%
2022/07/22	0	0.00	2	13.05	13.05	-2	5,794	-0.03%
2022/07/20	3	12.97	0	0.00	12.85	3	5,870	0.05%
2022/07/19	5	12.90	1	13.05	13.00	4	5,854	0.07%
2022/07/18	0	0.00	2	13.78	13.70	-2	5,825	-0.03%
2022/07/13	1	13.50	1	13.65	13.55	0	5,748	0.00%
2022/07/12	2	13.45	0	0.00	13.45	2	5,911	0.03%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/05	1	13.65	1	13.75	13.75	0	6,683	0.00%
2022/07/04	10	13.55	0	0.00	13.60	10	6,820	0.15%
2022/06/30	1	13.50	0	0.00	13.55	1	7,316	0.01%
2022/06/23	1	13.45	2	13.60	13.60	-1	7,685	-0.01%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0	0.00	1	13.70	13.65	-1	7,917	-0.01%
2022/06/20	1	13.55	0	0.00	13.40	1	8,058	0.01%
2022/06/16	1	13.95	1	14.10	13.75	0	7,911	0.00%
2022/06/15	1	13.85	0	0.00	13.85	1	8,270	0.01%
2022/06/10	2	13.73	1	13.80	13.85	1	8,652	0.01%
2022/06/08	0	0.00	1	13.95	13.95	-1	8,768	-0.01%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/30	0	0.00	1	14.15	14.15	-1	9,301	-0.01%
2022/05/24	1	13.75	1	13.95	13.80	0	9,604	0.00%
2022/05/23	0	0.00	1	13.80	13.80	-1	9,619	-0.01%
2022/05/19	1	13.50	1	13.70	13.75	0	9,705	0.00%
2022/05/18	0	0.00	1	13.85	13.85	-1	9,688	-0.01%
2022/05/16	1	13.30	3	13.38	13.40	-2	9,650	-0.02%
2022/05/13	1	13.45	0	0.00	13.50	1	9,644	0.01%
2022/05/12	2	13.58	0	0.00	13.35	2	9,630	0.02%
2022/05/10	0	0.00	2	13.88	13.90	-2	9,576	-0.02%
2022/05/09	2	13.78	0	0.00	13.75	2	9,563	0.02%
2022/05/06	3	14.23	0	0.00	14.20	3	9,536	0.03%
2022/05/05	1	14.45	2	14.75	14.50	-1	9,572	-0.01%
2022/05/04	0	0.00	2	14.65	14.65	-2	9,500	-0.02%
2022/05/03	1	14.70	0	0.00	14.70	1	9,564	0.01%
2022/04/29	10	14.95	0	0.00	14.95	10	9,791	0.10%
2022/04/28	0	0.00	5	14.91	14.95	-5	9,955	-0.05%
2022/04/27	1	14.80	0	0.00	14.90	1	10,020	0.01%
2022/04/26	0	0.00	1	15.05	15.10	-1	10,027	-0.01%
2022/04/25	11	14.94	0	0.00	14.95	11	10,112	0.11%
2022/04/22	0	0.00	1	15.20	15.25	-1	10,221	-0.01%
2022/04/20	22	14.93	0	0.00	15.00	22	10,773	0.20%
2022/04/19	1	14.80	1	15.05	14.90	0	11,067	0.00%
2022/04/18	8.5	14.91	0	0.00	14.75	8.5	12,254	0.07%
2022/04/14	32	15.20	2.2	15.21	15.15	29.8	12,347	0.24%
2022/04/13	0.2	15.70	0	0.00	15.75	0.2	12,104	0.00%
2022/04/12	0	0.00	1	15.70	15.75	-1	12,199	-0.01%
2022/04/11	1	15.85	1	16.00	16.00	0	12,060	0.00%
2022/04/08	1	15.25	2	15.45	15.75	-1	11,837	-0.01%
2022/04/07	4	15.74	11	15.39	15.35	-7	11,713	-0.06%
2022/04/06	0	0.00	3	15.50	15.55	-3	11,389	-0.03%
2022/04/01	3	15.15	0	0.00	15.20	3	11,351	0.03%
2022/03/31	3	15.22	21.1	15.10	15.15	-18.1	11,470	-0.16%
2022/03/30	10	15.00	1	14.95	14.95	9	11,273	0.08%
2022/03/28	1.1	14.55	1	14.70	14.85	0.1	11,160	0.00%
2022/03/25	2.2	14.80	0	0.00	14.70	2.2	11,087	0.02%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	2	15.00	1	14.95	15.05	1	10,830	0.01%
2022/03/21	10.1	14.65	0	0.00	14.70	10.1	10,611	0.09%
2022/03/18	12	14.75	31.5	14.70	14.75	-19.5	10,519	-0.19%
2022/03/17	1	14.30	0	0.00	14.35	1	10,135	0.01%
2022/03/16	0	0.00	6	13.99	14.15	-6	9,988	-0.06%
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	10	13.75	13.70	-10	9,780	-0.10%
2022/03/11	0	0.00	1	13.70	13.70	-1	9,755	-0.01%
2022/03/10	1	13.70	3	13.67	13.70	-2	9,690	-0.02%
2022/03/08	0	0.00	1	13.25	13.25	-1	9,516	-0.01%
2022/03/07	2.2	13.40	0	0.00	13.40	2.2	9,374	0.02%
2022/03/03	4	13.65	0	0.00	13.65	4	9,317	0.04%
2022/03/01	0	0.00	1.2	13.66	13.70	-1.2	9,306	-0.01%
2022/02/25	2	13.50	12	13.38	13.40	-10	9,255	-0.11%
2022/02/24	5	13.37	0	0.00	13.35	5	9,162	0.05%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	6.1	13.56	0	0.00	13.55	6.1	9,066	0.07%
2022/02/21	0	0.00	0.8	13.75	13.65	-0.8	9,092	-0.01%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/11	0	0.00	0.1	13.75	13.80	-0.1	9,171	0.00%
2022/02/09	0	0.00	12	13.90	13.80	-12	9,078	-0.13%
2022/02/08	0	0.00	1	13.80	13.85	-1	8,981	-0.01%
2022/02/07	14.4	13.66	3	13.63	13.65	11.4	8,819	0.13%
2022/01/26	1	13.30	1	13.50	13.30	0	8,678	0.00%
2022/01/25	6	13.25	0.2	13.30	13.20	5.9	8,651	0.07%
2022/01/24	1.3	13.28	3	13.25	13.40	-1.7	8,588	-0.02%
2022/01/20	1	13.40	0	0.00	13.45	1	8,158	0.01%
2022/01/17	1	13.55	4	13.75	13.55	-3	7,991	-0.04%
2022/01/14	4.6	13.61	3	13.78	13.75	1.6	7,835	0.02%
2022/01/13	0	0.00	3	13.70	13.85	-3	7,675	-0.04%
2022/01/12	2	13.53	0	0.00	13.55	2	7,345	0.03%
2022/01/11	3	13.45	2	13.60	13.60	1	6,983	0.01%
2022/01/10	0	0.00	1	12.75	12.90	-1	5,799	-0.02%
2022/01/07	0	0.00	1	12.50	12.60	-1	5,674	-0.02%
2022/01/05	0	0.00	1	12.30	12.35	-1	5,346	-0.02%
2022/01/04	3	12.20	0	0.00	12.20	3	5,210	0.06%
2021/12/30	0	0.00	1	12.15	12.15	-1	5,138	-0.02%
2021/12/29	10	12.10	0	0.00	12.15	10	5,118	0.20%
2021/12/28	0	0.00	10	12.05	12.05	-10	5,057	-0.20%
2021/12/27	2	12.00	0.5	12.00	12.00	1.5	4,944	0.03%
2021/12/22	15	12.05	0	0.00	12.05	15	4,893	0.31%
2021/12/21	2	12.05	0	0.00	12.00	2	4,901	0.04%
2021/12/20	11	12.00	0	0.00	12.00	11	4,958	0.22%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/10	1	12.05	2	12.00	12.05	-1	5,378	-0.02%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/12/06	0	0.00	1	12.05	11.95	-1	5,470	-0.02%
2021/11/30	10	11.90	0	0.00	11.90	10	5,609	0.18%
2021/11/23	2	12.03	0	0.00	12.00	2	6,862	0.03%
2021/11/18	0	0.00	1	12.20	12.20	-1	6,985	-0.01%
2021/11/17	0	0.00	1	12.10	12.05	-1	6,849	-0.01%
2021/11/15	0	0.00	3.1	11.96	12.00	-3.1	6,784	-0.05%
2021/11/05	0.3	12.00	0	0.00	11.95	0.3	6,907	0.00%
2021/11/04	0.2	12.00	0	0.00	11.95	0.2	6,951	0.00%
2021/11/01	0.3	11.95	15	11.95	11.95	-14.8	6,905	-0.21%
2021/10/29	0.7	11.95	10	11.90	11.95	-9.3	6,915	-0.13%
2021/10/28	0	0.00	7	11.90	11.90	-7	6,871	-0.10%
2021/10/26	0	0.00	0.4	11.95	11.95	-0.4	6,792	-0.01%
2021/10/21	0	0.00	2	11.98	11.90	-2	6,808	-0.03%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/15	0.1	11.65	0	0.00	11.65	0.1	6,594	0.00%
2021/10/14	0	0.00	3	11.60	11.60	-3	6,620	-0.05%
2021/10/12	2.3	11.55	0	0.00	11.60	2.3	6,714	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	0.4	11.53	0	0.00	11.55	0.4	6,784	0.01%
2021/10/01	3	11.50	17	11.50	11.50	-14	6,800	-0.21%
2021/09/29	0.1	11.55	0	0.00	11.55	0.1	6,730	0.00%
2021/09/28	0	0.00	1	11.60	11.60	-1	6,747	-0.01%
2021/09/23	221	11.50	1	11.50	11.50	220	6,755	3.26%	大買/鉅額交易
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/15	4	11.45	0	0.00	11.40	4	6,414	0.06%
2021/09/14	10	11.55	43	11.55	11.50	-33	6,264	-0.53%
2021/09/09	19	11.55	4	11.55	11.55	15	6,250	0.24%
2021/09/08	2	11.60	4	11.65	11.55	-2	6,226	-0.03%
2021/09/02	3	11.65	0	0.00	11.60	3	6,111	0.05%
2021/09/01	0.1	11.75	0	0.00	11.70	0.1	6,039	0.00%
2021/08/31	5	11.62	4	11.73	11.75	1	5,938	0.02%
2021/08/30	0	0.00	5	12.19	12.20	-5	5,404	-0.09%
2021/08/27	0	0.00	2	12.08	12.10	-2	4,991	-0.04%
2021/08/26	0	0.00	1	12.00	12.00	-1	4,724	-0.02%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/11	45	11.95	0	0.00	12.00	45	4,578	0.98%
2021/07/30	0	0.00	2	11.90	11.90	-2	6,257	-0.03%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/08	2	11.80	0	0.00	11.80	2	7,400	0.03%
2021/07/02	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/06/23	0	0.00	1	11.55	11.55	-1	7,948	-0.01%
2021/06/21	1	11.40	0	0.00	11.40	1	7,944	0.01%
2021/06/18	1	11.45	1	11.55	11.45	0	7,956	0.00%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/11	5	11.50	0	0.00	11.50	5	8,048	0.06%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/01	0	0.00	2	11.43	11.45	-2	8,926	-0.02%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	1	11.25	0	0.00	11.30	1	9,197	0.01%
2021/05/20	0	0.00	1	11.20	11.25	-1	9,295	-0.01%
2021/05/18	0	0.00	1	11.30	11.35	-1	9,281	-0.01%
2021/05/17	2	11.10	1	11.25	11.05	1	9,210	0.01%
2021/05/14	1	11.30	0	0.00	11.45	1	8,975	0.01%
2021/05/13	2	11.23	1	11.30	11.30	1	8,808	0.01%
2021/05/12	5	11.47	1	11.40	11.40	4	8,600	0.05%
2021/05/10	1	12.10	2	12.00	12.05	-1	8,016	-0.01%
2021/05/06	0	0.00	1	11.95	11.85	-1	7,719	-0.01%
2021/05/04	1	11.65	3	11.75	11.70	-2	7,584	-0.03%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/26	10	11.80	0	0.00	11.90	10	7,175	0.14%
2021/04/22	4	11.90	0	0.00	11.80	4	7,102	0.06%
2021/04/19	0	0.00	2	11.88	11.95	-2	6,975	-0.03%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/03/26	0	0.00	2	11.45	11.45	-2	6,857	-0.03%
2021/03/25	1	11.40	7.9	11.40	11.40	-6.9	6,832	-0.10%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/22	2	11.30	0	0.00	11.40	2	6,882	0.03%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/16	1	11.40	15.1	11.45	11.50	-14.1	6,673	-0.21%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/11	2	11.35	0	0.00	11.30	2	6,758	0.03%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	0	0.00	3	11.38	11.45	-3	6,352	-0.05%
2021/03/08	0	0.00	7	11.20	11.20	-7	6,131	-0.11%
2021/03/04	2	11.13	0	0.00	11.20	2	6,083	0.03%
2021/03/02	0	0.00	36	11.15	11.10	-36	5,903	-0.61%
2021/02/25	0	0.00	3.4	11.01	11.10	-3.4	5,733	-0.06%
2021/02/24	4	11.00	1	11.00	11.00	3	5,695	0.05%
2021/02/19	1	10.80	0	0.00	10.85	1	5,431	0.02%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/01	4	10.65	0	0.00	10.70	4	5,461	0.07%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/22	10	10.70	0	0.00	10.70	10	5,254	0.19%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/08	10	10.85	0	0.00	10.90	10	4,813	0.21%
2021/01/07	3	10.85	0	0.00	10.85	3	4,709	0.06%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	0	0.00	2	10.85	10.85	-2	4,533	-0.04%
2020/12/28	2.9	10.75	0	0.00	10.75	2.9	4,227	0.07%
2020/12/23	0.4	10.75	5	10.75	10.75	-4.6	4,173	-0.11%
2020/12/22	1	10.77	0	0.00	10.75	1	4,135	0.02%
2020/12/21	0	0.00	0.1	10.90	10.85	-0.1	3,985	0.00%
2020/12/17	0	0.00	27	10.90	10.90	-27	4,000	-0.67%
2020/12/15	2	10.83	0	0.00	10.80	2	4,044	0.05%
2020/12/08	1	10.95	0	0.00	10.90	1	3,796	0.03%
2020/12/07	30	11.00	36.5	11.00	11.05	-6.5	3,712	-0.18%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/11/23	0	0.00	9	11.00	11.00	-9	4,016	-0.22%
2020/11/11	0	0.00	2	11.05	11.15	-2	5,377	-0.04%
2020/11/03	0	0.00	1	10.95	10.95	-1	5,552	-0.02%
2020/10/27	0	0.00	1.6	10.95	10.90	-1.6	5,646	-0.03%
2020/10/22	10	10.75	0	0.00	10.75	10	5,652	0.18%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/20	0	0.00	157.8	10.80	10.80	-157.8	5,770	-2.73%	大賣/鉅額交易
2020/10/19	0	0.00	6	10.80	10.80	-6	5,782	-0.10%
2020/10/16	1.4	10.80	0	0.00	10.75	1.4	5,818	0.02%
2020/10/15	0	0.00	8	10.85	10.80	-8	5,921	-0.14%
2020/10/14	0	0.00	4	10.88	10.80	-4	5,943	-0.07%
2020/10/06	0	0.00	10	10.85	10.85	-10	6,106	-0.16%
2020/09/29	0	0.00	9	10.70	10.65	-9	6,154	-0.15%
2020/09/21	0	0.00	0.1	10.95	10.90	-0.1	6,160	0.00%
2020/09/17	6	10.90	0	0.00	10.95	6	6,208	0.10%
2020/09/16	0	0.00	7	10.90	10.90	-7	6,232	-0.11%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/04	11	10.85	0	0.00	10.80	11	6,554	0.17%
2020/09/03	1	10.90	0	0.00	10.95	1	6,507	0.02%
2020/09/02	0	0.00	7	11.05	11.00	-7	6,491	-0.11%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/27	0.3	11.40	0	0.00	11.30	0.3	6,530	0.00%
2020/08/26	2	11.23	0	0.00	11.30	2	6,487	0.03%
2020/08/25	0	0.00	9	12.06	12.10	-9	6,157	-0.15%
2020/08/21	0	0.00	8	12.02	12.05	-8	5,735	-0.14%
2020/08/19	0	0.00	0.3	12.10	12.10	-0.3	5,449	-0.01%
2020/08/18	0	0.00	1	12.05	12.10	-1	5,388	-0.02%
2020/07/29	0	0.00	7	11.70	11.70	-7	5,138	-0.14%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/15	0	0.00	40	11.80	11.80	-40	5,275	-0.76%
2020/07/09	10	11.85	0	0.00	11.85	10	5,594	0.18%
2020/07/08	3	11.85	0	0.00	11.85	3	5,648	0.05%
2020/07/02	0	0.00	20	11.70	11.70	-20	5,964	-0.34%
2020/07/01	0	0.00	1	11.70	11.65	-1	6,040	-0.02%
2020/06/23	20	11.80	0	0.00	11.75	20	6,260	0.32%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/18	0	0.00	1	11.85	11.90	-1	6,735	-0.01%
2020/06/15	0	0.00	3	11.65	11.70	-3	7,552	-0.04%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/04	5	11.80	0	0.00	11.85	5	9,065	0.06%
2020/06/03	6	11.85	0	0.00	11.85	6	9,227	0.07%
2020/05/28	0	0.00	20	11.49	11.50	-20	9,131	-0.22%
2020/05/25	10	11.30	0	0.00	11.40	10	9,598	0.10%
2020/05/22	11	11.40	0	0.00	11.40	11	9,636	0.11%
2020/05/21	1	11.45	0	0.00	11.50	1	9,639	0.01%
2020/05/15	10	11.35	0	0.00	11.35	10	9,670	0.10%
2020/05/14	10	11.35	0	0.00	11.35	10	9,660	0.10%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/06	162	11.25	0	0.00	11.20	162	9,531	1.70%	大買/鉅額交易
2020/05/05	15	11.25	0	0.00	11.30	15	9,614	0.16%
2020/05/04	9	11.25	0	0.00	11.25	9	9,688	0.09%
2020/04/30	0	0.00	1	11.50	11.45	-1	9,665	-0.01%
2020/04/28	0	11.20	0	0.00	11.20	0	9,827	0.00%
2020/04/27	0	0.00	1	11.10	11.10	-1	10,092	-0.01%
2020/04/22	2	10.65	0	0.00	10.80	2	10,083	0.02%
2020/04/21	6	10.90	0	0.00	10.85	6	10,114	0.06%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/09	0	0.00	20	10.60	10.65	-20	9,640	-0.21%
2020/04/07	20	10.30	0	0.00	10.35	20	9,413	0.21%
2020/03/25	0	0.00	4	10.70	10.55	-4	8,761	-0.05%
2020/03/24	0	0.00	1	10.15	10.00	-1	8,512	-0.01%
2020/03/23	0.1	9.71	0	0.00	9.69	0.1	8,362	0.00%
2020/03/20	0	0.00	2	9.81	9.90	-2	8,291	-0.02%
2020/03/19	7.1	9.21	0	0.00	9.16	7.1	8,036	0.09%
2020/03/18	2.1	10.15	0	0.00	10.05	2.1	7,533	0.03%
2020/03/17	0.1	10.30	0	0.00	10.25	0.1	7,335	0.00%
2020/03/16	1.1	10.81	0	0.00	10.75	1.1	7,126	0.02%
2020/03/13	6.1	11.01	0	0.00	11.20	6.1	6,913	0.09%
2020/03/12	2.3	11.72	0	0.00	11.65	2.3	6,467	0.03%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/09	3	12.07	0	0.00	12.05	3	5,785	0.05%
2020/03/03	5	12.30	2	12.25	12.30	3	5,507	0.05%
2020/03/02	0	0.00	8	12.20	12.20	-8	5,524	-0.14%
2020/02/27	2	12.40	0	0.00	12.35	2	5,330	0.04%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/11	1	12.20	0	0.00	12.25	1	5,280	0.02%
2020/01/31	3.3	12.14	0	0.00	12.15	3.3	5,124	0.06%
2020/01/30	14	12.12	0	0.00	12.10	14	4,971	0.28%
2020/01/14	10	12.45	0	0.00	12.45	10	4,585	0.22%
2020/01/07	0	0.00	4.1	12.15	12.30	-4.1	4,570	-0.09%
2020/01/06	11	12.10	0.4	12.15	12.15	10.6	4,541	0.23%
2019/12/18	0	0.00	0.3	11.95	11.95	-0.3	4,737	-0.01%
2019/12/16	1	11.90	0	0.00	11.95	1	4,790	0.02%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/11	10	11.85	0	0.00	11.90	10	4,749	0.21%
2019/12/06	1.2	11.86	0	0.00	11.85	1.2	4,763	0.03%
2019/11/27	0	0.00	10	11.95	12.00	-10	4,793	-0.21%
2019/11/26	0	0.00	5	11.90	11.90	-5	4,778	-0.10%
2019/11/14	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/11/11	0	0.00	5	11.95	11.95	-5	5,657	-0.09%
2019/11/06	0	0.00	10	11.85	11.85	-10	5,447	-0.18%
2019/10/30	10	11.75	0	0.00	11.80	10	5,514	0.18%
2019/10/23	2	11.80	0.8	11.80	11.80	1.2	5,494	0.02%
2019/10/22	10	11.80	0	0.00	11.80	10	5,551	0.18%
2019/10/15	0	0.00	4	11.80	11.85	-4	5,482	-0.07%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	0	0.00	13	11.85	11.85	-13	5,480	-0.24%
2019/09/09	5	11.85	0	0.00	11.85	5	5,684	0.09%
2019/09/06	0.5	11.85	0	0.00	11.80	0.5	5,681	0.01%
2019/08/27	1	11.55	240	11.60	11.60	-239	6,643	-3.60%	大賣/鉅額交易
2019/08/26	0	0.00	5	12.40	12.45	-5	6,459	-0.08%
2019/08/22	240	12.55	0	0.00	12.50	240	6,224	3.86%	大買/鉅額交易
2019/08/05	2	12.35	0	0.00	12.30	2	6,174	0.03%
2019/08/01	0	0.00	6	12.65	12.55	-6	6,158	-0.10%
2019/07/29	0.3	12.75	0	0.00	12.75	0.3	6,365	0.00%
2019/07/19	6	12.60	0	0.00	12.65	6	7,092	0.08%
2019/07/10	0	0.00	2	12.50	12.50	-2	7,008	-0.03%
2019/07/09	0.4	12.50	0	0.00	12.50	0.4	7,017	0.01%
2019/07/05	0	0.00	8	12.40	12.45	-8	7,018	-0.11%
2019/07/02	0	0.00	20	12.30	12.30	-20	7,284	-0.27%
2019/06/28	0.2	12.50	0	0.00	12.50	0.2	7,189	0.00%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/19	2	12.55	0	0.00	12.55	2	7,346	0.03%
2019/06/13	10	12.30	10	12.20	12.30	0	7,594	0.00%
2019/06/12	10	12.15	0	0.00	12.25	10	7,738	0.13%
2019/06/11	8	12.60	0	0.00	12.50	8	7,488	0.11%
2019/06/10	2.2	12.70	0	0.00	12.70	2.2	7,366	0.03%
2019/06/05	0.2	12.45	0	0.00	12.45	0.2	7,010	0.00%
2019/05/21	1	12.05	0	0.00	12.05	1	6,598	0.02%
2019/05/15	1	11.80	0	0.00	11.80	1	6,523	0.02%
2019/05/13	0	0.00	30	11.80	11.80	-30	6,397	-0.47%
2019/05/09	6	11.93	0	0.00	11.85	6	6,341	0.09%
2019/05/06	5	12.00	0	0.00	11.85	5	6,235	0.08%
2019/04/15	0	0.00	14	11.25	11.30	-14	5,204	-0.27%
2019/04/12	0	0.00	1.4	11.21	11.25	-1.4	5,159	-0.03%
2019/03/27	5	11.35	0	0.00	11.40	5	4,445	0.11%
2019/03/26	0	0.00	12	11.30	11.35	-12	4,395	-0.27%
2019/03/21	0	0.00	8	11.30	11.30	-8	4,179	-0.19%
2019/03/18	30	11.10	0	0.00	11.30	30	3,907	0.77%
2019/03/11	10	10.90	0	0.00	10.90	10	3,567	0.28%
2019/03/04	0	10.75	0	0.00	10.75	0	3,395	0.00%
2019/02/26	0.8	10.70	0	0.00	10.70	0.8	3,328	0.03%
2019/02/12	0	0.00	20	10.55	10.50	-20	2,996	-0.67%
2018/12/20	10	10.18	0	0.00	10.15	10	3,624	0.28%
2018/12/04	20	10.40	0	0.00	10.35	20	3,871	0.52%
2018/10/02	0	0.00	2	10.75	10.75	-2	4,509	-0.04%
2018/08/06	0	0.00	3	10.30	10.35	-3	3,963	-0.08%
2018/08/02	0	0.00	5	10.20	10.15	-5	3,941	-0.13%
2018/07/31	0	0.00	10	10.15	10.15	-10	3,844	-0.26%
2018/07/30	20	10.65	0	0.00	10.65	20	3,618	0.55%
2018/07/23	2	10.50	0	0.00	10.50	2	3,231	0.06%
2018/07/16	3	10.45	0	0.00	10.40	3	3,098	0.10%
2018/07/10	0	0.00	1	10.35	10.40	-1	3,089	-0.03%
2018/07/06	0	0.00	1.6	10.27	10.25	-1.6	3,140	-0.05%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/21	3	10.55	0	0.00	10.50	3	3,207	0.09%
2018/06/05	0	0.00	3.1	10.40	10.45	-3.1	3,406	-0.09%
2018/05/30	0	0.00	1	10.30	10.35	-1	3,451	-0.03%
2018/05/21	0	0.00	4	10.40	10.40	-4	3,760	-0.11%
2018/05/15	0	0.00	1	10.35	10.35	-1	4,007	-0.02%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/04/30	2	10.20	0	0.00	10.25	2	4,402	0.05%
2018/04/16	1	10.15	0	0.00	10.15	1	4,872	0.02%
2018/03/28	0	0.00	7.8	10.20	10.25	-7.8	4,931	-0.16%
2018/03/26	0	0.00	7	10.20	10.20	-7	4,871	-0.14%
2018/02/08	0	0.00	10.2	9.97	10.00	-10.2	4,451	-0.23%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/08	2	10.10	0	0.00	10.10	2	3,454	0.06%