華票 (2820)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	15.15	0	0.00	15.15	1	886	0.11%
2024/04/10	10	15.25	0	0.00	15.25	10	883	1.13%
2024/03/26	0	0.00	0.2	15.10	15.05	-0.2	888	-0.02%
2024/03/13	0	0.00	1	14.90	14.95	-1	668	-0.15%
2024/03/06	0	0.00	1	14.95	15.00	-1	634	-0.16%
2024/03/01	1	14.80	0	0.00	14.80	1	618	0.16%
2024/02/23	2	14.80	0	0.00	14.75	2	527	0.38%
2024/02/01	1	14.80	0	0.00	14.75	1	534	0.19%
2024/01/25	0.2	14.65	0	0.00	14.70	0.2	543	0.04%
2024/01/17	1	14.70	0	0.00	14.60	1	554	0.18%
2024/01/08	1	15.15	0	0.00	15.05	1	625	0.16%
2023/12/27	0	0.00	0.8	15.05	15.05	-0.8	608	-0.13%
2023/11/10	1	14.25	0	0.00	14.30	1	611	0.16%
2023/10/31	3	14.30	0	0.00	14.25	3	650	0.46%
2023/09/21	10	14.48	0	0.00	14.45	10	786	1.27%
2023/09/15	5	14.65	0	0.00	14.65	5	789	0.63%
2023/09/12	0	0.00	82	14.62	14.65	-82	787	-10.42%
2023/09/08	0	0.00	309	14.61	14.60	-309	793	-38.97%	大賣/鉅額交易
2023/09/06	0	0.00	3	14.65	14.65	-3	794	-0.38%
2023/08/24	1	14.60	0	0.00	14.60	1	807	0.12%
2023/08/21	5	14.50	0	0.00	14.55	5	802	0.62%
2023/08/02	0	0.00	0	14.80	14.80	0	793	0.00%
2023/07/10	2	14.70	0	0.00	14.75	2	647	0.31%
2023/07/07	4	14.90	0	0.00	14.85	4	636	0.63%
2023/07/06	5	15.00	0	0.00	14.95	5	629	0.79%
2023/07/05	2	15.05	0	0.00	15.05	2	612	0.33%
2023/06/29	0	0.00	4	15.35	15.40	-4	557	-0.72%
2023/06/13	0	0.00	18	15.40	15.40	-18	543	-3.31%
2023/04/25	5	15.10	19	15.07	15.05	-14	540	-2.59%
2023/04/24	2	15.00	0	0.00	15.05	2	542	0.37%
2023/04/12	0	0.00	0	15.15	15.15	0	527	0.00%
2023/03/14	0	0.00	17	14.85	14.85	-17	489	-3.47%
2023/03/13	0	0.00	32	15.05	15.05	-32	480	-6.66%
2023/03/10	0	0.00	3	15.15	15.15	-3	469	-0.64%
2023/03/09	0	0.00	6	15.25	15.20	-6	467	-1.28%
2023/03/08	0	15.40	0	0.00	15.40	0	465	0.00%
2023/03/07	122	15.30	62	15.37	15.45	60	459	13.07%	大買/
2023/02/13	0	0.00	51	15.45	15.45	-51	466	-10.92%
2023/02/10	1	15.40	0	0.00	15.45	1	463	0.22%
2022/12/15	0	0.00	21	14.50	14.50	-21	750	-2.80%
2022/12/08	0	0.00	3	14.65	14.65	-3	1,018	-0.29%
2022/12/06	0	0.00	1	14.80	14.80	-1	1,048	-0.10%
2022/12/02	0	0.00	0.2	14.95	15.00	-0.2	1,063	-0.02%
2022/10/28	1	14.25	0	0.00	14.10	1	1,167	0.09%
2022/09/28	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/09/27	5	14.80	0	0.00	14.75	5	1,100	0.45%
2022/09/22	0	0.00	0	15.50	15.40	0	1,109	0.00%
2022/09/20	0	0.00	1	15.55	15.55	-1	1,096	-0.09%
2022/08/22	0	0.00	10	16.40	16.55	-10	768	-1.30%
2022/08/16	50	16.35	0	0.00	16.35	50	754	6.63%
2022/07/28	1	15.70	0	0.00	15.85	1	896	0.11%
2022/07/06	0	0.00	18	16.21	16.15	-18	928	-1.94%
2022/07/05	0	0.00	2	16.25	16.25	-2	940	-0.21%
2022/06/24	0	0.00	15	16.97	17.00	-15	984	-1.52%
2022/06/21	0	0.00	10	16.90	16.90	-10	967	-1.03%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/05/09	0	0.00	5	16.95	16.80	-5	1,168	-0.43%
2022/05/05	0	0.00	6	17.77	17.75	-6	1,135	-0.53%
2022/05/03	0	0.00	2	17.65	17.70	-2	1,143	-0.17%
2022/04/29	0	0.00	3	17.67	17.70	-3	1,153	-0.26%
2022/04/27	10	17.50	2	17.65	17.60	8	1,149	0.70%
2022/04/22	5	17.70	0	0.00	17.70	5	1,122	0.45%
2022/04/21	0	0.00	21	17.57	17.50	-21	1,111	-1.89%
2022/04/14	0	0.00	114	17.45	17.45	-114	1,142	-9.98%	大賣/鉅額交易
2022/04/13	3	17.30	52	17.31	17.35	-49	1,131	-4.33%
2022/04/11	10	17.48	0	0.00	17.35	10	1,124	0.89%
2022/04/08	15	17.47	42	17.51	17.60	-27	1,101	-2.45%
2022/04/07	5	17.80	0	0.00	17.80	5	1,050	0.48%
2022/03/30	10	17.58	0	0.00	17.65	10	995	1.00%
2022/03/29	4	17.65	0	0.00	17.55	4	1,002	0.40%
2022/03/24	35	17.70	117	17.70	17.70	-82	1,047	-7.83%	大賣/
2022/03/22	5	17.50	0	0.00	17.55	5	1,102	0.45%
2022/03/18	2	17.58	0	0.00	17.30	2	1,127	0.18%
2022/02/23	5	17.05	0	0.00	17.05	5	1,053	0.47%
2022/02/08	0	0.00	4	17.45	17.55	-4	1,176	-0.34%
2022/01/06	0	0.00	5	17.20	17.20	-5	1,131	-0.44%
2021/12/27	0	0.00	0.6	17.05	17.00	-0.6	1,131	-0.05%
2021/12/02	0	0.00	1	17.35	17.35	-1	1,048	-0.10%
2021/11/26	5	17.20	0	0.00	17.25	5	1,011	0.49%
2021/11/18	0	0.00	9	17.75	17.80	-9	1,019	-0.88%
2021/11/17	3	17.35	12	17.40	17.60	-9	999	-0.90%
2021/11/16	1	17.20	0	0.00	17.35	1	961	0.10%
2021/11/11	3	17.00	13	16.99	17.00	-10	905	-1.10%
2021/11/10	1	16.90	0	0.00	16.95	1	909	0.11%
2021/11/08	1	16.70	0	0.00	16.85	1	924	0.11%
2021/11/01	6	16.58	0	0.00	16.70	6	935	0.64%
2021/10/29	2	16.58	0	0.00	16.65	2	963	0.21%
2021/10/26	4	16.48	0	0.00	16.60	4	1,150	0.35%
2021/10/22	4	16.61	0	0.00	16.65	4	1,205	0.33%
2021/10/19	3	16.30	0	0.00	16.30	3	1,172	0.26%
2021/09/29	0	0.00	0.1	16.20	16.20	-0.1	1,359	-0.01%
2021/09/23	30	16.10	0	0.00	16.10	30	1,389	2.16%
2021/09/22	34	16.04	0	0.00	16.05	34	1,405	2.42%
2021/09/17	0.1	16.30	0	0.00	16.20	0.1	1,388	0.01%
2021/09/16	0	0.00	5	16.20	16.20	-5	1,393	-0.36%
2021/09/09	13	16.15	0	0.00	16.10	13	1,498	0.87%
2021/09/07	0	16.25	0	0.00	16.15	0	1,527	0.00%
2021/09/03	0	0.00	0.1	16.35	16.30	-0.1	1,543	-0.01%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/25	36	16.05	0	0.00	16.10	36	1,609	2.24%
2021/08/12	136	16.55	0	0.00	16.60	136	1,637	8.30%	大買/鉅額交易
2021/08/10	10	16.60	0	0.00	16.55	10	1,675	0.60%
2021/08/04	15	16.45	0	0.00	16.45	15	1,906	0.79%
2021/07/28	39	16.88	0	0.00	17.00	39	1,836	2.12%
2021/07/13	552	16.79	0	0.00	16.75	552	2,000	27.59%	大買/鉅額交易
2021/07/12	126	16.70	0	0.00	16.70	126	1,995	6.31%	大買/鉅額交易
2021/07/09	113	16.65	1	16.65	16.65	112	1,999	5.60%	大買/鉅額交易
2021/07/08	0	0.00	2	16.75	16.75	-2	1,992	-0.10%
2021/07/07	18	16.45	0	0.00	16.50	18	1,972	0.91%
2021/07/05	425	16.33	1	16.35	16.35	424	2,000	21.20%	大買/鉅額交易
2021/07/02	0	0.00	0.3	16.25	16.25	-0.3	2,028	-0.01%
2021/05/24	5	15.80	6	15.80	15.80	-1	2,053	-0.05%
2021/05/20	0	0.00	1	15.75	15.75	-1	2,087	-0.05%
2021/05/13	1	15.95	0	0.00	15.75	1	1,964	0.05%
2021/05/11	0	0.00	10	16.50	16.30	-10	1,795	-0.56%
2021/05/10	0	0.00	2	16.40	16.55	-2	1,747	-0.11%
2021/05/07	0	0.00	10	16.36	16.35	-10	1,694	-0.59%
2021/05/06	0	0.00	10	16.30	16.30	-10	1,665	-0.60%
2021/05/05	1	16.15	90	16.15	16.25	-89	1,646	-5.41%
2021/05/04	0	0.00	10	16.30	16.15	-10	1,626	-0.61%
2021/04/22	15	16.25	0	0.00	16.20	15	1,379	1.09%
2021/04/21	1	16.20	0	0.00	16.20	1	1,341	0.07%
2021/04/16	0	0.00	20	15.85	15.90	-20	1,272	-1.57%
2021/04/15	0	15.82	0	0.00	15.85	0	1,256	0.00%
2021/04/14	0	0.00	1	15.70	15.75	-1	1,240	-0.08%
2021/04/13	35	15.74	0	0.00	15.75	35	1,229	2.85%
2021/04/12	10	15.70	0	0.00	15.75	10	1,217	0.82%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/03/26	0	0.00	7	15.52	15.55	-7	1,034	-0.68%
2021/03/25	5	15.45	6	15.48	15.45	-1	1,016	-0.10%
2021/03/24	2	15.50	0	0.00	15.45	2	1,007	0.20%
2021/03/23	15	15.45	0	0.00	15.45	15	1,002	1.50%
2021/03/18	5	15.60	0	0.00	15.65	5	965	0.52%
2021/03/16	10	15.60	0	0.00	15.60	10	971	1.03%
2021/03/15	10	15.58	0	0.00	15.55	10	967	1.03%
2021/03/12	10	15.50	0	0.00	15.50	10	968	1.03%
2021/03/09	30	15.43	0	0.00	15.50	30	933	3.21%
2021/03/08	10	15.33	28	15.30	15.35	-18	908	-1.98%
2021/03/05	2	15.25	0	0.00	15.30	2	899	0.22%
2021/03/04	1	15.25	1	15.25	15.30	0	905	0.00%
2021/03/02	0	0.00	1	15.20	15.20	-1	877	-0.11%
2021/02/23	1	14.90	0	0.00	14.90	1	778	0.13%
2021/01/04	0	0.00	0	14.85	14.95	0	695	0.00%
2020/12/31	0	0.00	12	14.95	14.90	-12	685	-1.75%
2020/11/16	0	0.00	10	14.90	14.95	-10	670	-1.49%
2020/11/10	0	0.00	24	14.85	14.85	-24	681	-3.52%
2020/11/06	0	0.00	4	14.75	14.65	-4	672	-0.59%
2020/11/05	0	0.00	4	14.70	14.70	-4	680	-0.59%
2020/10/22	0	0.00	4	14.73	14.35	-4	717	-0.56%
2020/10/20	0	0.00	6	14.80	14.80	-6	706	-0.85%
2020/10/19	0	0.00	16	14.77	14.80	-16	704	-2.27%
2020/10/06	0	0.00	70	14.59	14.70	-70	792	-8.83%
2020/09/29	0	0.00	85	14.50	14.60	-85	843	-10.08%
2020/09/24	10	14.40	0	0.00	14.35	10	922	1.08%
2020/09/22	5	14.50	0	0.00	14.55	5	919	0.54%
2020/09/21	0	0.00	0.2	14.60	14.60	-0.2	922	-0.02%
2020/09/04	0	0.00	25	14.57	14.55	-25	1,058	-2.36%
2020/08/24	5	14.60	0	0.00	14.70	5	1,074	0.47%
2020/08/20	15	14.70	0	0.00	14.75	15	1,062	1.41%
2020/08/13	30	14.80	0	0.00	14.85	30	1,067	2.81%
2020/08/11	10	14.85	0	0.00	14.85	10	1,068	0.94%
2020/08/03	15	14.57	0	0.00	14.60	15	1,098	1.37%
2020/07/30	10	14.70	0	0.00	14.65	10	1,080	0.93%
2020/07/15	0	0.00	0.6	14.85	14.95	-0.6	1,047	-0.06%
2020/07/06	1	14.95	1	15.10	15.10	0	1,024	0.00%
2020/07/03	20	15.48	0	0.00	15.50	20	994	2.01%
2020/07/01	0	0.00	8	15.35	15.35	-8	960	-0.83%
2020/06/30	0	0.00	8	15.35	15.35	-8	954	-0.84%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/22	1	15.35	1	15.45	15.40	0	961	0.00%
2020/06/19	0	0.00	1	15.50	15.40	-1	973	-0.10%
2020/06/18	1	15.50	1	15.35	15.50	0	977	0.00%
2020/06/17	0	0.00	10	15.20	15.40	-10	965	-1.04%
2020/06/16	5	15.05	6	14.97	15.20	-1	953	-0.10%
2020/06/08	5	14.90	0	0.00	14.95	5	1,227	0.41%
2020/06/03	0	0.00	4	14.93	15.00	-4	1,277	-0.31%
2020/06/02	10	14.85	6	14.80	14.85	4	1,275	0.31%
2020/06/01	1	14.75	9	14.76	14.80	-8	1,272	-0.63%
2020/05/25	2	14.70	0	0.00	14.70	2	1,246	0.16%
2020/05/22	0	0.00	2	14.65	14.65	-2	1,251	-0.16%
2020/05/20	0	0.00	1	14.70	14.65	-1	1,255	-0.08%
2020/05/14	6	14.50	0	0.00	14.50	6	1,251	0.48%
2020/05/12	1	14.55	0	0.00	14.55	1	1,225	0.08%
2020/05/11	4	14.55	0	0.00	14.50	4	1,226	0.33%
2020/04/30	1	14.60	0	0.00	14.65	1	1,235	0.08%
2020/04/28	0	0.00	4	14.54	14.60	-4	1,239	-0.32%
2020/04/21	2	14.35	0	0.00	14.15	2	1,310	0.15%
2020/04/17	3	14.47	9	14.45	14.35	-6	1,287	-0.47%
2020/04/16	2	14.38	0	0.00	14.35	2	1,280	0.16%
2020/04/15	0	0.00	1	14.50	14.55	-1	1,273	-0.08%
2020/04/08	1	13.85	1	14.05	14.05	0	1,237	0.00%
2020/04/01	0	0.00	5	13.95	13.95	-5	1,208	-0.41%
2020/03/31	2	14.00	0	0.00	14.00	2	1,207	0.17%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/27	1	14.05	0	0.00	14.05	1	1,198	0.08%
2020/03/25	1	14.00	0	0.00	13.95	1	1,173	0.09%
2020/03/24	1	13.75	1	13.95	13.90	0	1,184	0.00%
2020/03/23	5	13.55	0	0.00	13.60	5	1,204	0.41%
2020/03/18	0	0.00	0.6	13.80	13.85	-0.6	1,104	-0.05%
2020/03/12	0	0.00	1	14.80	14.75	-1	921	-0.11%
2020/03/10	0	0.00	10	14.85	15.00	-10	869	-1.15%
2020/01/17	8	15.22	0	0.00	15.20	8	612	1.31%
2020/01/07	0	0.00	0	15.05	15.05	0	591	0.00%
2020/01/06	0	0.00	0.4	15.05	15.00	-0.4	599	-0.07%
2019/12/31	0	0.00	40	15.03	15.00	-40	609	-6.56%
2019/12/30	0	0.00	10	15.00	15.05	-10	615	-1.62%
2019/11/11	10	14.95	0	0.00	14.95	10	1,112	0.90%
2019/11/06	20	14.95	0	0.00	14.90	20	1,110	1.80%
2019/11/04	20	14.90	0	0.00	14.95	20	1,124	1.78%
2019/08/01	0	0.00	50	14.75	14.75	-50	970	-5.15%
2019/07/09	0	0.00	50	14.50	14.45	-50	606	-8.24%
2019/07/03	27	14.37	0	0.00	14.40	27	608	4.43%
2019/06/10	30	14.80	0	0.00	14.90	30	547	5.48%
2019/06/04	60	14.78	0	0.00	14.80	60	553	10.85%
2019/05/29	10	14.80	0	0.00	14.75	10	561	1.78%
2019/03/05	0	14.35	0	0.00	14.30	0	510	0.00%
2018/10/26	0	0.00	1	13.00	12.95	-1	757	-0.13%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/05	0	0.00	58	13.90	13.90	-58	460	-12.60%
2018/08/02	0	0.00	1	13.60	13.55	-1	652	-0.15%
2018/07/25	0	0.00	30	13.55	13.60	-30	747	-4.02%
2018/07/23	0	0.00	0.1	13.55	13.55	-0.1	753	-0.02%
2018/07/18	0	0.00	20	13.60	13.60	-20	762	-2.62%
2018/07/06	0	0.00	0	13.85	13.70	0	799	0.00%
2018/06/27	0	0.00	10	14.25	14.30	-10	887	-1.13%
2018/06/12	0	0.00	2	14.40	14.30	-2	939	-0.21%
2018/06/11	0	0.00	15	14.35	14.40	-15	941	-1.59%
2018/05/21	2	14.45	0	0.00	14.45	2	958	0.21%
2018/03/27	0	0.00	1	15.05	15.00	-1	816	-0.12%
2018/02/06	0	0.00	10	15.25	15.00	-10	781	-1.28%
2018/01/11	0	0.00	7	15.85	15.85	-7	713	-0.98%