台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.17
  • 漲幅
    -2.38%
  • 成交量
    16,072
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.0026.997.00-28,822-0.02%
2025/02/041006.7556.806.73957,8131.22%
2025/01/221006.4336.496.50977,5451.29%
2025/01/2056.410.36.396.474.77,3870.06%
2025/01/171006.32376.396.48637,3620.86%
2025/01/1600.0026.296.26-27,121-0.03%
2025/01/151.36.1300.006.181.37,1430.02%
2025/01/1436.0726.076.0917,2140.01%
2025/01/1315.9800.006.0417,9500.01%
2025/01/1026.0900.006.0927,7770.03%
2025/01/0936.2800.006.2237,6670.04%
2025/01/0776.2800.006.2577,7160.09%
2025/01/028.36.2200.006.218.38,2070.10%
2024/12/3166.3100.006.3168,2250.07%
2024/12/3076.3200.006.3278,4460.08%
2024/12/2776.3600.006.3678,5210.08%
2024/12/2500.0016.396.38-18,778-0.01%
2024/12/2416.4300.006.4218,8730.01%
2024/12/2316.3846.416.40-39,056-0.03%
2024/12/202.16.3316.336.321.19,1940.01%
2024/12/1916.3300.006.3519,3660.01%
2024/12/1100.0016.616.60-110,777-0.01%
2024/12/0516.6400.006.63111,5990.01%
2024/12/0316.6100.006.61112,0910.01%
2024/12/02106.5700.006.551012,2820.08%
2024/11/2926.5800.006.60212,3760.02%
2024/11/2216.7516.746.68014,0860.00%
2024/11/2117.0100.006.98113,7430.01%
2024/11/1900.0036.997.03-314,409-0.02%
2024/11/1816.9600.006.94114,6640.01%
2024/11/1516.9827.006.99-114,842-0.01%
2024/11/1316.9400.007.00115,9110.01%
2024/11/1227.0100.006.99216,0500.01%
2024/11/0700.0047.047.04-416,436-0.02%
2024/10/3026.90206.906.88-1817,920-0.10%
2024/10/292.56.9600.006.912.518,0490.01%
2024/10/2867.0000.007.02618,0400.03%
2024/10/2527.0300.007.03218,2460.01%
2024/10/2317.0700.007.05118,8190.01%
2024/10/2217.0800.007.08119,0540.01%
2024/10/2117.0817.087.08019,7030.00%
2024/10/18227.0800.007.112220,2840.11%
2024/10/1500.0017.347.33-121,5780.00%
2024/10/1417.2800.007.29122,6160.00%
2024/10/1147.3200.007.27425,1170.02%
2024/10/0917.42107.377.36-926,479-0.03%
2024/10/0800.0057.457.43-527,633-0.02%
2024/10/0727.4357.477.58-328,150-0.01%
2024/10/0417.3900.007.33128,1700.00%
2024/10/012.97.4917.487.471.928,2480.01%
2024/09/30127.5617.587.571128,8880.04%
2024/09/2717.6100.007.59129,3440.00%
2024/09/2600.0057.687.59-529,382-0.02%
2024/09/25107.6200.007.621029,3840.03%
2024/09/24117.6600.007.661129,4390.04%
2024/09/2017.7837.897.89-229,273-0.01%
2024/09/1917.8700.007.88128,9900.00%
2024/09/1817.8567.727.71-528,776-0.02%
2024/09/1600.000.67.607.65-0.628,5390.00%
2024/09/1300.0037.327.31-328,767-0.01%
2024/09/1200.0037.257.24-328,827-0.01%
2024/09/1157.26207.217.24-1528,823-0.05%
2024/09/0927.3900.007.43228,7500.01%
2024/09/0600.0017.547.52-129,1160.00%
2024/09/0500.0057.507.44-529,590-0.02%
2024/09/0457.4400.007.43530,2220.02%
2024/09/0347.7757.727.70-130,5110.00%
2024/08/3000.00117.917.99-1130,659-0.04%
2024/08/2927.9000.007.96230,8010.01%
2024/08/28138.0000.008.001331,2170.04%
2024/08/27108.0578.128.12331,9640.01%
2024/08/2648.101.38.078.112.731,9650.01%
2024/08/2327.8300.007.83231,8600.01%
2024/08/22107.9000.007.911032,1360.03%
2024/08/2127.82107.987.99-832,149-0.02%
2024/08/2057.801.37.827.813.732,0660.01%
2024/08/1900.000.67.887.88-0.632,3170.00%
2024/08/1617.9900.007.88132,7820.00%
2024/08/1537.9745.27.937.90-42.233,341-0.13%
2024/08/1400.00127.637.60-1234,523-0.03%
2024/08/1347.3600.007.44437,3590.01%
2024/08/0900.0017.387.28-138,6570.00%
2024/08/0600.0047.046.99-438,867-0.01%
2024/08/0557.0000.006.96538,5660.01%
2024/08/021.17.6800.007.611.137,9570.00%
2024/08/01117.74147.797.82-337,806-0.01%
2024/07/3000.0057.587.69-537,760-0.01%
2024/07/2917.7600.007.73137,6780.00%
2024/07/2647.8400.007.82437,5000.01%
2024/07/2337.9600.008.00337,4170.01%
2024/07/2232.17.97307.867.862.137,4070.01%
2024/07/19248.08208.118.06436,8510.01%
2024/07/1700.0098.488.35-936,120-0.02%
2024/07/1648.1058.208.28-135,7400.00%
2024/07/15268.31248.238.22235,7120.01%
2024/07/12268.58108.608.551635,3590.05%
2024/07/11248.24198.398.30533,5960.01%
2024/07/1077.85127.958.10-534,184-0.01%
2024/07/0917.6200.007.62134,5220.00%
2024/07/08127.5300.007.491234,4160.03%
2024/07/0517.5257.517.60-434,182-0.01%
2024/07/0477.591077.687.56-10033,934-0.29% 大賣/
2024/07/0300.0057.497.50-533,209-0.02%
2024/07/0100.0077.347.27-732,498-0.02%
2024/06/2617.2200.007.16132,0830.00%
2024/06/2000.00127.187.20-1231,618-0.04%
2024/06/1817.4457.387.39-430,931-0.01%
2024/06/1700.00107.357.33-1030,827-0.03%
2024/06/1400.0017.507.52-130,5010.00%
2024/06/1300.0017.537.52-130,2960.00%
2024/06/1200.0057.637.76-530,140-0.02%
2024/06/11117.9500.007.821129,6580.04%
2024/06/0727.4300.007.53228,8710.01%
2024/06/060.27.312.57.257.26-2.428,387-0.01%
2024/06/0500.00107.337.22-1028,271-0.04%
2024/05/3117.1500.007.60127,1560.00%
2024/05/3027.1400.007.09226,1320.01%
2024/05/2800.0027.207.22-224,995-0.01%
2024/05/271.26.9616.966.950.224,5800.00%
2024/05/24116.9816.987.041024,3100.04%
2024/05/2316.8876.896.88-623,930-0.03%
2024/05/2237.1000.007.02323,4660.01%
2024/05/2117.0900.007.22122,8240.00%
2024/05/20247.36117.357.231321,9280.06%
2024/05/17116.85456.847.21-3419,987-0.17%
2024/05/1600.001.86.566.56-1.817,219-0.01%
2024/05/15105.9600.005.971016,0570.06%
2024/05/1425.9100.005.90215,7530.01%
2024/05/13136.0100.006.001315,5650.08%
2024/05/0725.7600.005.75215,3370.01%
2024/05/0600.0065.845.81-615,405-0.04%
2024/05/0315.7900.005.79115,3410.01%
2024/05/0200.00465.805.83-4615,176-0.30%
2024/04/3000.00265.785.73-2615,019-0.17%
2024/04/2600.0085.835.71-814,586-0.05%
2024/04/2525.8095.825.80-714,345-0.05%
2024/04/2400.002305.795.84-23014,272-1.61% 大賣/鉅額交易
2024/04/23305.73755.775.72-4514,144-0.32%
2024/04/2225.741905.795.74-18814,094-1.33% 大賣/鉅額交易
2024/04/19165.52265.555.60-1013,706-0.07%
2024/04/18135.861015.795.80-8812,900-0.68% 大賣/
2024/04/1725.9700.006.03212,1800.02%
2024/04/161115.90136.306.149811,4630.85% 大買/
2024/04/1585.5600.005.8889,3940.09%
2024/04/1200.0065.355.35-67,591-0.08%
2024/04/0200.0044.824.84-47,301-0.05%
2024/03/2900.0024.834.84-27,322-0.03%
2024/03/2614.790.54.814.800.57,3780.01%
2024/03/2224.8200.004.8127,3540.03%
2024/03/216.14.8100.004.846.17,4480.08%
2024/03/2054.8100.004.8157,5560.07%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1824.8800.004.8827,8670.03%
2024/03/0764.8800.004.8967,6380.08%
2024/03/049.34.9200.004.929.37,8220.12%
2024/03/01204.9414.944.93197,8930.24%
2024/02/2934.9400.004.9537,8990.04%
2024/02/2774.9500.004.9577,8600.09%
2024/02/26104.9600.004.98107,8760.13%
2024/02/23504.9500.004.98507,8950.63%
2024/02/2224.9700.004.9727,9330.03%
2024/02/2100.00105.024.98-107,904-0.13%
2024/02/1900.001295.055.04-1297,825-1.65% 大賣/鉅額交易
三商壽 相關文章