台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    8,752
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00269.2069.00-220,034-0.01%
2025/02/1400.00368.8068.70-320,383-0.01%
2025/02/120.268.4000.0068.700.221,0010.00%
2025/02/1100.003268.6068.50-3221,083-0.15%
2025/02/0500.003066.4066.50-3021,404-0.14%
2025/02/040.165.4000.0065.200.121,5740.00%
2025/01/22167.201166.7266.80-1021,551-0.05%
2025/01/20165.2000.0065.10121,5010.00%
2025/01/1700.00365.8765.50-321,613-0.01%
2025/01/1600.00165.8065.50-121,6900.00%
2025/01/152.164.9100.0064.702.121,8990.01%
2025/01/143165.31364.9765.502822,2080.13%
2025/01/133.164.00164.4064.202.122,5500.01%
2025/01/1042.265.43565.3065.1037.222,1660.17%
2025/01/090.168.5300.0068.300.121,2110.00%
2025/01/0800.00169.2068.80-121,5040.00%
2025/01/0700.003.868.7269.10-3.821,274-0.02%
2025/01/0600.00268.8068.80-221,242-0.01%
2025/01/02167.6000.0068.00121,1840.00%
2024/12/31068.406.168.4268.30-6.121,263-0.03%
2024/12/30269.5000.0069.20221,4390.01%
2024/12/2700.00169.1069.30-121,3570.00%
2024/12/2500.00068.9068.70022,2260.00%
2024/12/23067.90068.7069.00023,2920.00%
2024/12/200.167.21067.6067.30023,7280.00%
2024/12/19267.50167.6067.70123,6380.00%
2024/12/18068.700.168.8268.80-0.123,8680.00%
2024/12/173.168.7000.0068.603.124,1750.01%
2024/12/16170.50370.5070.10-223,978-0.01%
2024/12/13369.4000.0069.50323,5500.01%
2024/12/1200.001269.3569.60-1223,579-0.05%
2024/12/06069.000.169.0068.70023,5860.00%
2024/12/050.168.90169.1069.20-0.923,8250.00%
2024/12/04068.70168.8069.00-124,1210.00%
2024/12/03368.70768.5668.90-424,468-0.02%
2024/12/02066.401.166.9767.60-124,2430.00%
2024/11/29265.10265.7565.70024,4340.00%
2024/11/280.166.700.166.7066.30-0.124,5500.00%
2024/11/272.166.5800.0066.502.124,5790.01%
2024/11/26266.461.166.8967.40124,5940.00%
2024/11/250.167.2011.167.7067.30-1124,746-0.04%
2024/11/22266.90266.7566.80024,7440.00%
2024/11/214.166.410.167.1066.603.924,5790.02%
2024/11/202.167.10267.0067.400.124,3460.00%
2024/11/151.167.111.367.7666.90-0.224,1230.00%
2024/11/141.166.4300.0066.201.124,3180.00%
2024/11/1327.266.56166.8066.8026.224,2010.11%
2024/11/121068.1000.0067.501024,0460.04%
2024/11/11468.5500.0068.70423,7090.02%
2024/11/0800.00770.0069.50-723,829-0.03%
2024/11/0700.00369.7769.80-324,388-0.01%
2024/11/050.169.3000.0069.800.124,8240.00%
2024/11/0400.00369.4769.60-325,413-0.01%
2024/11/011.267.7800.0068.601.226,0830.00%
2024/10/3000.00268.8068.90-226,128-0.01%
2024/10/294.368.1300.0068.504.326,2820.02%
2024/10/28168.50269.3069.30-126,2350.00%
2024/10/2500.00168.4069.00-126,2270.00%
2024/10/24068.5000.0068.20026,5390.00%
2024/10/230.168.980.368.9069.20-0.326,8930.00%
2024/10/2200.00269.1069.30-226,964-0.01%
2024/10/214.168.2200.0068.304.127,3160.02%
2024/10/1800.007.469.4769.80-7.427,546-0.03%
2024/10/162.168.0200.0067.802.128,0650.01%
2024/10/15168.701568.4568.80-1428,259-0.05%
2024/10/14167.3000.0067.70128,3420.00%
2024/10/110.167.7000.0068.000.128,8010.00%
2024/10/09568.002.267.6867.802.829,6860.01%
2024/10/08067.601067.7067.70-1030,167-0.03%
2024/10/0700.00168.0068.00-130,5020.00%
2024/10/0411.166.720.166.5066.001130,7060.04%
2024/10/012.166.890.167.0066.70230,9360.01%
2024/09/3000.00167.2066.50-131,6420.00%
2024/09/270.467.6720168.7067.50-200.632,531-0.62% 大賣/鉅額交易
2024/09/2600.0020968.3068.30-20932,345-0.65% 大賣/鉅額交易
2024/09/25266.6526.366.9167.10-24.332,742-0.07%
2024/09/2400.004.266.1966.30-4.233,013-0.01%
2024/09/23165.2000.0065.40133,0780.00%
2024/09/20164.795.164.7664.70-433,368-0.01%
2024/09/1900.001064.2064.80-1033,208-0.03%
2024/09/1800.002063.3063.20-2033,076-0.06%
2024/09/16163.00162.8063.10033,6020.00%
2024/09/13162.70163.3063.20034,1680.00%
2024/09/12162.7000.0062.90134,4100.00%
2024/09/10362.4700.0062.60334,5700.01%
2024/09/09161.8000.0062.50134,6340.00%
2024/09/06062.005263.1663.50-5234,688-0.15%
2024/09/0500.001.162.8462.40-1.134,7900.00%
2024/09/04661.40161.9061.60535,1220.01%
2024/09/031.163.99163.7063.700.134,9820.00%
2024/09/0200.002.664.5964.70-2.635,440-0.01%
2024/08/3000.000.463.2063.50-0.435,1750.00%
2024/08/2800.00163.5063.50-135,0370.00%
2024/08/273.162.9800.0063.103.135,5920.01%
2024/08/26163.401363.8563.90-1235,737-0.03%
2024/08/2300.00661.3061.50-635,594-0.02%
2024/08/2100.00562.0061.90-536,240-0.01%
2024/08/20561.600.561.7061.704.536,2040.01%
2024/08/1900.00262.6562.30-236,303-0.01%
2024/08/1600.0017.162.9463.00-17.136,294-0.05%
2024/08/151161.97162.1061.601036,2040.03%
2024/08/1400.00361.9361.90-336,250-0.01%
2024/08/1300.00261.1561.30-236,302-0.01%
2024/08/12160.50260.9561.00-136,9580.00%
2024/08/09560.581260.9560.50-737,786-0.02%
2024/08/081158.102557.8657.80-1437,547-0.04%
2024/08/07057.702057.8858.60-2038,115-0.05%
2024/08/06456.10256.2056.10239,2740.01%
2024/08/051155.93155.8055.601039,1110.03%
2024/08/021461.2400.0061.301438,2240.04%
2024/08/010.162.800.162.6062.80038,0330.00%
2024/07/310.161.6000.0062.400.138,1210.00%
2024/07/2600.00161.4061.50-138,1820.00%
2024/07/230.161.5018.261.2261.50-18.138,469-0.05%
2024/07/22460.18360.8060.00138,3290.00%
2024/07/19562.60761.9762.60-237,857-0.01%
2024/07/184.163.82764.5364.20-2.937,382-0.01%
2024/07/170.165.003.465.5065.30-3.436,835-0.01%
2024/07/16565.60465.2365.40136,5520.00%
2024/07/150.164.88364.6765.00-2.936,512-0.01%
2024/07/12465.80165.4065.70336,2870.01%
2024/07/114065.50117.165.9465.50-77.135,940-0.21% 大賣/
2024/07/10362.401463.4063.60-1135,266-0.03%
2024/07/098.162.52162.0162.107.134,8930.02%
2024/07/08061.5519.261.9862.30-19.134,605-0.06%
2024/07/040.161.17261.0060.70-1.934,497-0.01%
2024/07/03260.859.260.5461.50-7.234,232-0.02%
2024/07/02157.51158.5058.20033,0970.00%
2024/07/0140057.500.257.0058.10399.833,0191.21% 大買/鉅額交易
2024/06/2800.002.459.0059.00-2.432,062-0.01%
2024/06/27101.358.8000.0059.10101.331,5760.32% 大買/鉅額交易
2024/06/268.560.021159.9559.50-2.531,070-0.01%
2024/06/25160.203.260.2860.50-2.230,648-0.01%
2024/06/24859.70160.2060.30730,3150.02%
2024/06/200.158.8011.159.5860.10-11.129,779-0.04%
2024/06/1900.001.259.1059.00-1.229,6640.00%
2024/06/1800.00158.6058.90-129,9080.00%
2024/06/17157.5000.0057.50129,7570.00%
2024/06/14257.80158.6058.20129,7730.00%
2024/06/13158.4000.0058.10129,8210.00%
2024/06/1200.00158.0057.90-130,3910.00%
2024/06/1113.359.145.358.9658.708.131,1160.03%
2024/06/0700.006058.0158.20-6030,880-0.19%
2024/06/0600.005457.5757.50-5431,074-0.17%
2024/06/05156.401.256.2456.50-0.231,2230.00%
2024/06/0300.00156.7056.70-131,6750.00%
2024/05/31056.20156.3056.20-131,6630.00%
2024/05/30156.00256.0055.60-131,0980.00%
2024/05/292.155.79055.6055.602.130,8270.01%
2024/05/2800.00656.3356.80-630,409-0.02%
2024/05/2700.00455.3555.60-430,154-0.01%
2024/05/230.154.8000.0054.800.130,1070.00%
2024/05/22255.6500.0056.00229,8520.01%
2024/05/21455.200.355.1055.403.729,7080.01%
2024/05/20755.9400.0056.00729,3670.02%
2024/05/1710156.6000.0056.4010129,2080.35% 大買/鉅額交易
2024/05/161.157.080.156.9056.40129,0500.00%
2024/05/15555.4613.256.3656.60-8.228,227-0.03%
2024/05/141.154.3400.0054.301.127,2450.00%
2024/05/131.155.38155.2055.10026,9620.00%
2024/05/100.554.3011.254.5255.50-10.726,191-0.04%
2024/05/09251.708.251.5151.70-6.224,534-0.03%
2024/05/070.150.7000.0050.900.124,1470.00%
2024/05/0600.00750.8450.90-724,031-0.03%
2024/05/020.250.5000.0050.300.223,7030.00%
2024/04/30150.7010.250.7050.50-9.223,517-0.04%
2024/04/2900.0023.250.6450.80-23.223,098-0.10%
2024/04/26349.001349.0648.90-1022,340-0.04%
2024/04/251.148.5700.0048.551.122,4280.00%
2024/04/2400.0011.249.1149.25-11.222,385-0.05%
2024/04/231048.8000.0048.751022,6030.04%
2024/04/191.147.50147.4047.450.122,7530.00%
2024/04/171.148.0400.0047.901.122,3400.00%
2024/04/1611.247.7800.0047.8511.222,1760.05%
2024/04/151.148.51248.9848.95-0.921,8080.00%
2024/04/12449.1500.0049.05421,6570.02%
2024/04/11149.701150.1749.70-1021,353-0.05%
2024/04/101.148.78149.1048.750.120,8450.00%
2024/04/091349.015349.1549.45-4020,642-0.19%
2024/04/0800.00148.1548.35-120,1440.00%
2024/04/03248.6500.0048.05220,1420.01%
2024/04/023.148.7600.0048.953.120,0590.02%
2024/04/0100.002.249.0448.95-2.220,092-0.01%
2024/03/2900.003248.5148.65-3219,929-0.16%
2024/03/2800.001.348.1048.25-1.319,806-0.01%
2024/03/2600.00648.2048.35-619,800-0.03%
2024/03/2500.00148.0048.10-119,822-0.01%
2024/03/22148.602248.9048.55-2119,755-0.11%
2024/03/2100.005.148.3848.55-5.119,329-0.03%
2024/03/2000.00147.6047.50-119,083-0.01%
2024/03/1900.00147.9047.75-119,384-0.01%
2024/03/185047.300.447.6047.5549.619,3010.26%
2024/03/152.147.5300.0047.652.119,1580.01%
2024/03/1400.0067.248.1948.30-67.218,269-0.37%
2024/03/13246.601546.8046.80-1317,370-0.07%
2024/03/121646.13446.2646.501217,1410.07%
2024/03/11146.051946.1546.05-1816,726-0.11%
2024/03/0800.007.545.1645.30-7.516,215-0.05%
2024/03/0700.00144.6544.85-115,741-0.01%
2024/03/0100.00144.7044.65-115,930-0.01%
2024/02/29144.6000.0045.05115,9940.01%
2024/02/26244.354044.4044.30-3815,576-0.24%
2024/02/232544.65144.7544.452415,4660.16%
2024/02/2200.006544.9044.90-6515,679-0.41%
2024/02/212044.8500.0044.752015,6910.13%
2024/02/1900.000.144.9045.00-0.115,7920.00%
國泰金 相關文章