王道銀行 (2897)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股▲1.14%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.55	0	0.00	10.50	2	9,529	0.02%
2024/05/22	2	10.73	0	0.00	10.70	2	9,426	0.02%
2024/05/21	0	0.00	1	10.55	10.65	-1	9,352	-0.01%
2024/05/20	3	10.85	80	10.80	10.80	-77	9,200	-0.84%
2024/05/13	1,260	10.25	5	10.40	10.55	1,255	8,344	15.04%	大買/鉅額交易
2024/05/03	0	0.00	10	10.05	10.00	-10	7,406	-0.14%
2024/04/18	50	9.82	0	0.00	9.85	50	6,602	0.76%
2024/04/16	10	9.96	0	0.00	9.86	10	6,444	0.16%
2024/04/12	0	0.00	1	10.00	10.05	-1	5,980	-0.02%
2024/04/10	51	10.10	0	0.00	10.05	51	5,851	0.87%
2024/03/26	100	9.90	0	0.00	9.90	100	5,303	1.89%
2024/03/25	150	9.92	0	0.00	9.91	150	5,268	2.85%	大買/鉅額交易
2024/03/20	90	10.01	0	0.00	9.93	90	5,176	1.74%
2024/03/13	30	10.05	0	0.00	10.10	30	4,733	0.63%
2024/03/05	0	0.00	15	9.99	10.00	-15	4,040	-0.37%
2024/01/17	35	9.34	0	0.00	9.36	35	3,225	1.09%
2024/01/16	35	9.43	0	0.00	9.41	35	3,155	1.11%
2023/12/18	0	0.00	7	9.96	9.97	-7	2,657	-0.26%
2023/12/14	0	0.00	50	10.10	10.05	-50	2,536	-1.97%
2023/12/11	2	9.72	0	0.00	9.93	2	2,228	0.09%
2023/12/05	7	9.71	0	0.00	9.72	7	2,082	0.34%
2023/11/08	3	9.53	5	9.53	9.50	-2	2,963	-0.07%
2023/11/06	2	9.56	0	0.00	9.59	2	3,066	0.07%
2023/11/03	0	0.00	5	9.57	9.55	-5	3,079	-0.16%
2023/10/26	20	9.38	0	0.00	9.37	20	3,405	0.59%
2023/10/20	5	9.37	0	0.00	9.43	5	3,745	0.13%
2023/09/12	5	9.61	0	0.00	9.65	5	4,426	0.11%
2023/09/07	1	9.83	0	0.00	9.78	1	4,509	0.02%
2023/09/04	0	0.00	5	9.81	9.87	-5	4,363	-0.11%
2023/09/01	0	0.00	5	9.66	9.68	-5	4,331	-0.12%
2023/08/28	0	0.00	5	9.48	9.48	-5	4,335	-0.12%
2023/08/17	6	8.89	5	9.04	9.01	1	4,365	0.02%
2023/08/14	15	9.35	0	0.00	9.24	15	4,383	0.34%
2023/07/28	5	10.00	0	0.00	10.00	5	4,555	0.11%
2023/07/12	5	10.00	0	0.00	10.00	5	4,783	0.10%
2023/07/11	0	0.00	5	10.15	10.15	-5	4,887	-0.10%
2023/07/06	5	10.00	0	0.00	10.00	5	5,077	0.10%
2023/07/05	5	10.10	0	0.00	10.10	5	5,062	0.10%
2023/06/16	5	10.10	2	10.15	10.10	3	5,096	0.06%
2023/06/12	5	10.15	0	0.00	10.15	5	5,279	0.09%
2023/05/31	0	0.00	5	10.30	10.30	-5	5,844	-0.09%
2023/05/16	0	0.00	5	10.17	10.15	-5	5,770	-0.09%
2023/05/11	2	9.93	0	0.00	9.97	2	5,621	0.04%
2023/05/05	90	9.99	0	0.00	9.96	90	5,977	1.51%
2023/05/03	50	10.30	0	0.00	10.20	50	5,883	0.85%
2023/05/02	50	10.40	0	0.00	10.35	50	5,913	0.85%
2023/04/25	0	0.00	1	10.10	10.05	-1	6,047	-0.02%
2023/04/21	5	10.05	0	0.00	10.05	5	6,509	0.08%
2023/04/18	1	10.30	1	10.45	10.30	0	6,194	0.00%
2023/04/17	0	0.00	5.5	10.24	10.20	-5.5	5,989	-0.09%
2023/04/14	0	0.00	6.2	10.10	10.05	-6.2	5,806	-0.11%
2023/04/13	1	9.98	7	10.06	10.00	-6	5,663	-0.11%
2023/04/07	0	0.00	20	9.84	9.83	-20	5,345	-0.37%
2023/03/16	30	9.11	0	0.00	9.15	30	4,791	0.63%
2023/03/15	15	9.28	0	0.00	9.25	15	4,638	0.32%
2023/03/14	55	9.49	0	0.00	9.42	55	4,533	1.21%
2023/03/13	5	9.72	0	0.00	9.72	5	4,363	0.11%
2023/03/10	5	9.82	0	0.00	9.82	5	4,248	0.12%
2023/03/03	5	9.62	0	0.00	9.62	5	3,870	0.13%
2023/03/01	20	9.80	0	0.00	9.77	20	3,710	0.54%
2023/02/22	30	9.58	5	9.61	9.63	25	3,493	0.72%
2023/02/20	40	9.69	0	0.00	9.68	40	3,411	1.17%
2023/02/15	0	0.00	3	9.67	9.67	-3	3,403	-0.09%
2023/02/13	40	9.72	0	0.00	9.72	40	3,318	1.21%
2023/02/02	0	0.00	4	9.53	9.53	-4	2,642	-0.15%
2023/02/01	0	0.00	10	9.28	9.29	-10	2,465	-0.41%
2023/01/30	3	9.19	11	9.25	9.24	-8	2,378	-0.34%
2023/01/16	4	9.08	0	0.00	9.08	4	2,216	0.18%
2023/01/13	4	9.14	0	0.00	9.13	4	2,187	0.18%
2023/01/12	17	9.19	5	9.21	9.17	12	2,174	0.55%
2022/12/29	5	8.26	0	0.00	8.29	5	1,758	0.28%
2022/12/23	5	8.30	0	0.00	8.32	5	1,869	0.27%
2022/12/12	5	8.42	0	0.00	8.45	5	2,137	0.23%
2022/12/08	5	8.45	0	0.00	8.45	5	2,178	0.23%
2022/12/06	5	8.49	0	0.00	8.49	5	2,199	0.23%
2022/11/16	5	8.32	0	0.00	8.25	5	2,479	0.20%
2022/10/28	5	7.95	0	0.00	7.92	5	2,770	0.18%
2022/09/13	0	0.00	20	8.75	8.75	-20	3,399	-0.59%
2022/09/12	20	8.64	0	0.00	8.79	20	3,430	0.58%
2022/09/07	5	8.47	0	0.00	8.47	5	3,395	0.15%
2022/08/11	0	0.00	5	8.51	8.51	-5	3,970	-0.13%
2022/08/02	5	8.11	0	0.00	8.16	5	4,397	0.11%
2022/07/27	5	8.14	0	0.00	8.19	5	4,877	0.10%
2022/07/22	0	0.00	5	8.06	8.08	-5	4,933	-0.10%
2022/07/18	0	0.00	5	8.26	8.22	-5	5,436	-0.09%
2022/07/15	5	8.08	0	0.00	8.09	5	5,469	0.09%
2022/07/13	0	0.00	5	8.21	8.29	-5	5,602	-0.09%
2022/07/12	5	8.06	0	0.00	8.03	5	5,958	0.08%
2022/07/11	5	8.36	0	0.00	8.34	5	6,160	0.08%
2022/06/30	5	8.70	0	0.00	8.70	5	9,074	0.06%
2022/06/29	5	8.83	0	0.00	8.83	5	9,407	0.05%
2022/06/21	0	0.00	3	8.89	8.86	-3	13,696	-0.02%
2022/06/06	0	0.00	0	8.90	8.91	0	16,273	0.00%
2022/05/11	0	0.00	3	8.80	8.76	-3	16,784	-0.02%
2022/05/06	5	9.13	2	9.15	9.13	3	16,773	0.02%
2022/04/28	0	0.00	30	9.50	9.50	-30	17,102	-0.18%
2022/04/27	25	9.54	0	0.00	9.55	25	17,147	0.15%
2022/04/26	0	0.00	2	9.80	9.76	-2	17,355	-0.01%
2022/04/25	0	0.00	2	9.68	9.67	-2	17,660	-0.01%
2022/04/22	10	9.83	0	0.00	9.99	10	18,078	0.06%
2022/04/15	3	9.95	0	0.00	9.96	3	20,854	0.01%
2022/04/14	13	10.03	1	10.05	10.00	12	20,616	0.06%
2022/04/13	0	0.00	1	10.15	10.30	-1	20,313	0.00%
2022/04/12	5	10.15	18	10.15	10.15	-13	20,010	-0.06%
2022/04/11	2	10.60	0	0.00	10.35	2	19,793	0.01%
2022/04/08	22	10.40	4	10.45	10.65	18	19,271	0.09%
2022/04/07	27	10.55	0	0.00	10.50	27	18,920	0.14%
2022/04/06	123	10.45	184	10.48	10.60	-61	18,120	-0.34%	大買/大賣/
2022/04/01	4	10.39	9	10.42	10.35	-5	17,639	-0.03%
2022/03/31	14	10.39	8	10.38	10.25	6	17,251	0.03%
2022/03/30	61	10.30	60	10.35	10.25	1	16,852	0.01%
2022/03/29	6	10.09	1	10.15	10.10	5	16,509	0.03%
2022/03/28	0	0.00	67	10.21	10.20	-67	16,133	-0.42%
2022/03/25	60	10.48	10	10.33	10.30	50	15,702	0.32%
2022/03/24	122	10.71	126	10.77	10.65	-4	15,059	-0.03%	大買/大賣/
2022/03/23	2	10.70	10	10.78	11.00	-8	12,773	-0.06%
2022/03/22	19	9.77	35	9.91	10.00	-16	11,587	-0.14%
2022/03/21	29	9.62	13	9.66	9.62	16	11,062	0.14%
2022/03/18	22	9.28	39	9.37	9.50	-17	10,790	-0.16%
2022/03/17	4	9.11	4	9.14	9.11	0	10,324	0.00%
2022/03/16	6	9.04	6	9.05	9.01	0	10,146	0.00%
2022/03/15	2	8.99	2	9.04	8.99	0	10,074	0.00%
2022/03/09	0	0.00	10	8.60	8.64	-10	9,807	-0.10%
2022/03/08	4	8.46	0	0.00	8.44	4	9,738	0.04%
2022/03/07	14	8.55	0	0.00	8.53	14	9,669	0.14%
2022/03/04	4	8.92	4	8.94	8.85	0	9,562	0.00%
2022/02/25	0	0.00	10	8.82	8.81	-10	9,463	-0.11%
2022/02/24	21	8.86	0	0.00	8.86	21	9,396	0.22%
2022/02/14	6	9.04	6	9.08	9.02	0	8,916	0.00%
2022/02/11	7	9.05	7	8.97	9.07	0	8,777	0.00%
2022/02/10	2	8.95	2	8.99	8.94	0	8,615	0.00%
2022/02/09	9	9.11	4	9.09	9.05	5	8,491	0.06%
2022/02/08	1	8.86	5	8.97	9.02	-4	8,251	-0.05%
2022/02/07	7	8.88	7	8.76	8.88	0	8,106	0.00%
2022/01/26	2	8.45	2	8.47	8.52	0	7,883	0.00%
2022/01/25	2	8.43	2	8.40	8.39	0	7,810	0.00%
2022/01/24	9	8.50	24	8.49	8.52	-15	7,709	-0.19%
2022/01/21	2	8.66	8	8.61	8.55	-6	7,568	-0.08%
2022/01/20	5	8.64	1	8.71	8.75	4	7,404	0.05%
2022/01/19	5	8.76	0	0.00	8.76	5	7,290	0.07%
2022/01/18	6	8.97	35	8.91	8.93	-29	6,927	-0.42%
2022/01/17	49	8.84	0	0.00	8.65	49	6,473	0.76%
2022/01/14	51	9.51	39	9.40	9.00	12	5,870	0.20%
2022/01/13	40	9.10	159	8.62	9.14	-119	4,048	-2.94%	大賣/鉅額交易
2022/01/12	0	0.00	12	8.42	8.31	-12	2,840	-0.42%
2022/01/11	0	0.00	5	8.33	8.30	-5	2,605	-0.19%
2021/12/24	25	7.89	0	0.00	7.89	25	2,164	1.15%
2021/12/23	51	7.88	0	0.00	7.89	51	2,170	2.35%
2021/12/22	8	7.88	0	0.00	7.88	8	2,205	0.36%
2021/12/16	15	7.88	0	0.00	7.88	15	2,296	0.65%
2021/12/15	17	7.86	0	0.00	7.88	17	2,495	0.68%
2021/12/14	11	7.89	0	0.00	7.89	11	3,075	0.36%
2021/12/13	10	7.93	0	0.00	7.93	10	3,334	0.30%
2021/12/10	0	0.00	8	7.97	7.96	-8	3,647	-0.22%
2021/12/09	2	7.93	0	0.00	7.95	2	3,722	0.05%
2021/12/08	11	7.92	0	0.00	7.94	11	3,835	0.29%
2021/12/07	34	7.86	0	0.00	7.89	34	3,867	0.88%
2021/12/02	5	7.76	0	0.00	7.77	5	4,361	0.11%
2021/11/19	10	8.10	0	0.00	8.04	10	4,822	0.21%
2021/10/27	5	7.86	0	0.00	7.82	5	4,625	0.11%
2021/10/12	0	0.00	2	7.72	7.71	-2	4,821	-0.04%
2021/10/08	1	7.62	0	0.00	7.62	1	4,800	0.02%
2021/09/27	1	7.69	0	0.00	7.65	1	4,699	0.02%
2021/09/22	0	0.00	2	7.54	7.52	-2	4,606	-0.04%
2021/09/09	0	0.00	2	7.75	7.91	-2	3,041	-0.07%
2021/09/02	2	7.55	0	0.00	7.58	2	2,399	0.08%
2021/08/31	2	7.50	0	0.00	7.49	2	2,251	0.09%
2021/08/30	0	0.00	30	7.53	7.49	-30	2,203	-1.36%
2021/08/06	0	0.00	5	6.96	6.96	-5	2,007	-0.25%
2021/07/23	0	0.00	10	7.27	7.27	-10	2,669	-0.37%
2021/06/21	2	6.90	0	0.00	6.90	2	3,632	0.06%
2021/05/11	0	0.00	19	7.45	7.35	-19	3,619	-0.52%
2021/05/10	0	0.00	2	7.30	7.52	-2	3,561	-0.06%
2021/05/06	0	0.00	20	7.23	7.24	-20	3,465	-0.58%
2021/04/28	27	7.59	8	7.59	7.61	19	3,148	0.60%
2021/04/27	0	0.00	1	7.54	7.52	-1	3,071	-0.03%
2021/04/26	1	7.58	0	0.00	7.56	1	3,016	0.03%
2021/04/23	0	0.00	10	7.57	7.55	-10	2,940	-0.34%
2021/04/22	0	0.00	60	7.53	7.49	-60	2,892	-2.07%
2021/04/21	4	7.33	0	0.00	7.35	4	2,721	0.15%
2021/04/20	10	7.49	15	7.54	7.42	-5	2,676	-0.19%
2021/04/19	0	0.00	62	7.32	7.45	-62	2,619	-2.37%
2021/04/16	0	0.00	124	7.16	7.17	-124	2,458	-5.04%	大賣/鉅額交易
2021/04/15	0	0.00	73	7.15	7.16	-73	2,444	-2.99%
2021/04/13	0	0.00	111	7.14	7.08	-111	2,361	-4.70%	大賣/鉅額交易
2021/04/12	0	0.00	1	7.00	7.02	-1	2,250	-0.04%
2021/04/08	0	0.00	15	6.94	6.94	-15	2,307	-0.65%
2021/04/07	1	6.96	0	0.00	6.95	1	2,428	0.04%
2021/03/30	10	6.94	0	0.00	6.95	10	2,556	0.39%
2021/03/29	11	6.96	0	0.00	6.95	11	2,539	0.43%
2021/03/23	3	6.86	0	0.00	6.88	3	2,494	0.12%
2021/03/19	4	6.91	0	0.00	6.89	4	2,492	0.16%
2021/03/18	0	0.00	117	6.98	6.94	-117	2,471	-4.73%	大賣/鉅額交易
2021/03/17	0	0.00	20	7.01	6.99	-20	2,461	-0.81%
2021/03/16	0	0.00	25	7.03	7.04	-25	2,437	-1.03%
2021/03/15	0	0.00	62	7.03	7.04	-62	2,429	-2.55%
2021/03/11	0	0.00	2	7.04	7.00	-2	2,415	-0.08%
2021/03/10	0	0.00	28	6.98	6.97	-28	2,378	-1.18%
2021/03/09	0	0.00	85	6.96	6.97	-85	2,360	-3.60%
2021/03/04	2	6.91	0	0.00	6.95	2	2,335	0.09%
2021/03/03	0	0.00	5	6.95	6.97	-5	2,324	-0.22%
2021/02/25	6	6.90	0	0.00	6.99	6	2,300	0.26%
2021/02/24	0	0.00	2	6.95	6.90	-2	2,274	-0.09%
2021/02/23	0	0.00	4	6.84	6.91	-4	2,245	-0.18%
2021/02/22	0	0.00	2	6.81	6.80	-2	2,224	-0.09%
2021/02/19	0	0.00	4	6.77	6.77	-4	2,243	-0.18%
2021/02/02	2	6.52	0	0.00	6.59	2	2,410	0.08%
2021/01/29	4	6.60	0	0.00	6.57	4	2,443	0.16%
2021/01/22	4	6.63	0	0.00	6.62	4	2,525	0.16%
2021/01/20	4	6.71	0	0.00	6.61	4	2,633	0.15%
2021/01/07	0	0.00	1	6.82	6.87	-1	2,932	-0.03%
2021/01/06	15	6.80	0	0.00	6.79	15	2,929	0.51%
2021/01/04	5	6.79	0	0.00	6.86	5	2,917	0.17%
2020/12/31	100	6.94	0	0.00	6.93	100	2,891	3.46%
2020/12/30	95	6.92	60	6.93	6.94	35	2,841	1.23%
2020/12/29	30	6.75	0	0.00	6.77	30	2,721	1.10%
2020/12/28	0	0.00	52	6.62	6.68	-52	2,655	-1.96%
2020/12/21	52	6.54	0	0.00	6.53	52	2,574	2.02%
2020/12/11	0	0.00	5	6.50	6.50	-5	2,557	-0.20%
2020/10/26	5	6.39	10	6.45	6.50	-5	2,049	-0.24%
2020/10/20	10	6.64	0	0.00	6.61	10	1,729	0.58%
2020/09/30	0	0.00	1	6.77	6.72	-1	1,646	-0.06%
2020/09/25	5	6.63	1	6.68	6.73	4	1,677	0.24%
2020/09/24	45	6.66	6	6.66	6.63	39	1,664	2.34%
2020/09/23	18	6.82	1	6.92	6.80	17	1,625	1.05%
2020/09/18	2	7.02	0	0.00	7.05	2	1,574	0.13%
2020/09/15	2	7.02	0	0.00	7.01	2	1,564	0.13%
2020/09/10	20	6.89	0	0.00	6.90	20	1,495	1.34%
2020/09/02	6	6.79	0	0.00	6.79	6	1,460	0.41%
2020/09/01	8	6.80	0	0.00	6.82	8	1,459	0.55%
2020/08/21	4	6.66	0	0.00	6.75	4	1,474	0.27%
2020/08/20	4	6.71	0	0.00	6.65	4	1,465	0.27%
2020/08/12	2	6.77	0	0.00	6.79	2	1,414	0.14%
2020/08/05	5	6.66	0	0.00	6.69	5	1,329	0.38%
2020/08/04	40	6.70	0	0.00	6.70	40	1,311	3.05%
2020/08/03	50	6.86	0	0.00	6.77	50	1,258	3.97%
2020/07/31	10	6.92	0	0.00	6.91	10	1,223	0.82%
2020/07/27	14	7.28	0	0.00	7.27	14	1,065	1.31%
2020/07/24	16	7.36	0	0.00	7.35	16	1,066	1.50%
2020/07/20	7	7.30	0	0.00	7.32	7	950	0.74%
2020/07/14	20	7.25	0	0.00	7.25	20	956	2.09%
2020/07/13	15	7.25	0	0.00	7.29	15	966	1.55%
2020/07/10	40	7.27	0	0.00	7.25	40	972	4.11%
2020/07/08	130	7.26	0	0.00	7.31	130	982	13.23%	大買/鉅額交易
2020/07/06	0	0.00	19	7.28	7.28	-19	1,005	-1.89%
2020/07/03	7	7.21	0	0.00	7.22	7	993	0.70%
2020/07/01	7	7.20	0	0.00	7.20	7	1,025	0.68%
2020/06/29	8	7.19	0	0.00	7.25	8	1,045	0.77%
2020/06/24	12	7.26	0	0.00	7.26	12	1,040	1.15%
2020/06/23	20	7.23	0	0.00	7.26	20	1,058	1.89%
2020/06/22	13	7.25	0	0.00	7.28	13	1,068	1.22%
2020/06/16	0	0.00	4	7.26	7.28	-4	1,205	-0.33%
2020/06/15	4	7.11	0	0.00	7.17	4	1,239	0.32%
2020/06/10	0	0.00	4	7.32	7.32	-4	1,358	-0.29%
2020/06/08	0	0.00	3	7.28	7.28	-3	1,497	-0.20%
2020/06/05	0	0.00	20	7.21	7.23	-20	1,524	-1.31%
2020/06/04	0	0.00	15	7.21	7.19	-15	1,545	-0.97%
2020/06/03	0	0.00	30	7.12	7.20	-30	1,566	-1.91%
2020/05/29	15	6.99	0	0.00	6.92	15	1,551	0.97%
2020/05/22	13	7.04	0	0.00	7.03	13	1,545	0.84%
2020/05/21	20	7.12	0	0.00	7.13	20	1,536	1.30%
2020/05/19	10	7.11	0	0.00	7.15	10	1,542	0.65%
2020/05/15	6	7.06	0	0.00	7.06	6	1,544	0.39%
2020/05/14	4	7.05	0	0.00	7.04	4	1,550	0.26%
2020/04/30	0	0.00	8	7.22	7.26	-8	1,550	-0.52%
2020/04/29	0	0.00	32	7.08	7.10	-32	1,533	-2.09%
2020/04/28	0	0.00	54	6.99	7.00	-54	1,526	-3.54%
2020/04/22	0	0.00	4	6.71	6.85	-4	1,522	-0.26%
2020/04/21	12	6.71	0	0.00	6.67	12	1,518	0.79%
2020/04/16	2	6.79	0	0.00	6.79	2	1,470	0.14%
2020/04/14	6	6.77	0	0.00	6.77	6	1,435	0.42%
2020/03/27	20	6.65	0	0.00	6.63	20	1,284	1.56%
2020/03/24	10	6.36	0	0.00	6.34	10	1,216	0.82%
2020/03/20	30	5.89	0	0.00	5.96	30	1,185	2.53%
2020/03/18	20	5.99	0	0.00	5.95	20	1,146	1.75%
2020/03/16	4	6.33	0	0.00	6.13	4	1,072	0.37%
2020/03/12	0	0.00	20	6.62	6.66	-20	944	-2.12%
2020/02/24	10	7.63	0	0.00	7.61	10	748	1.34%
2020/01/15	10	7.79	0	0.00	7.79	10	837	1.19%
2020/01/10	10	7.78	0	0.00	7.79	10	833	1.20%
2019/12/18	0	0.00	10	7.84	7.80	-10	883	-1.13%
2019/12/17	0	0.00	20	7.82	7.79	-20	872	-2.29%
2019/11/19	10	7.72	0	0.00	7.74	10	986	1.01%
2019/11/06	0	0.00	5	7.75	7.72	-5	886	-0.56%
2019/11/05	5	7.72	0	0.00	7.73	5	876	0.57%
2019/10/23	10	7.65	0	0.00	7.67	10	829	1.21%
2019/10/17	10	7.72	2	7.73	7.73	8	826	0.97%
2019/09/10	30	7.69	0	0.00	7.69	30	859	3.49%
2019/09/04	15	7.61	0	0.00	7.65	15	853	1.76%
2019/08/30	15	7.60	0	0.00	7.63	15	866	1.73%
2019/08/20	10	7.80	0	0.00	7.79	10	1,146	0.87%
2019/07/08	5	7.89	0	0.00	7.89	5	1,263	0.40%
2019/05/30	0	0.00	30	8.42	8.49	-30	1,102	-2.72%
2019/05/29	0	0.00	1	8.23	8.22	-1	1,042	-0.10%
2019/05/27	0	0.00	10	8.16	8.23	-10	969	-1.03%
2019/05/24	0	0.00	2	7.99	7.98	-2	875	-0.23%
2019/05/23	1	7.91	0	0.00	7.91	1	854	0.12%
2019/05/09	30	7.91	0	0.00	7.91	30	775	3.87%
2019/05/02	0	0.00	1	7.92	7.92	-1	737	-0.14%
2019/03/15	0	0.00	1	7.98	7.97	-1	481	-0.21%
2019/03/12	0	0.00	1	7.76	7.76	-1	451	-0.22%
2018/11/19	0	0.00	13	8.21	8.15	-13	737	-1.76%
2018/10/12	0	0.00	1	7.60	7.70	-1	648	-0.15%
2018/10/11	0	0.00	2	8.08	7.68	-2	642	-0.31%
2018/09/17	1	8.19	0	0.00	8.18	1	568	0.18%
2018/09/13	2	8.12	0	0.00	8.16	2	570	0.35%
2018/08/15	4	8.18	0	0.00	8.18	4	733	0.55%
2018/08/02	3	8.20	0	0.00	8.21	3	822	0.36%
2018/06/08	10	8.57	0	0.00	8.56	10	860	1.16%
2018/06/06	2	8.49	0	0.00	8.50	2	821	0.24%
2018/04/20	0	0.00	2	8.60	8.61	-2	1,391	-0.14%
2018/04/09	3	8.73	0	0.00	8.73	3	1,601	0.19%
2018/03/15	2	8.78	10	8.80	8.80	-8	1,689	-0.47%
2018/02/06	5	8.80	0	0.00	8.70	5	2,267	0.22%
2018/01/17	2	9.00	0	0.00	9.03	2	1,857	0.11%