• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    851張
  • 產業
    上市 貿易百貨類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
農林 (2913)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001021.1021.10-101,937-0.52%
2024/11/2100.001020.1420.25-102,095-0.48%
2024/11/1200.00220.4020.25-22,158-0.09%
2024/11/111020.6500.0021.05102,1610.46%
2024/11/04121.0000.0021.0012,2940.04%
2024/10/301021.1300.0020.90102,4230.41%
2024/10/1800.001021.2020.90-102,656-0.38%
2024/10/1100.001020.6520.75-103,138-0.32%
2024/10/091020.7000.0020.75103,1860.31%
2024/09/3000.00222.8522.60-23,543-0.06%
2024/09/271022.4000.0022.90103,6150.28%
2024/09/2500.00221.7021.65-23,559-0.06%
2024/09/24221.5000.0021.6023,5830.06%
2024/09/192021.803021.9222.00-103,578-0.28%
2024/09/1600.001021.5021.65-103,560-0.28%
2024/09/120.820.3000.0020.350.83,5640.02%
2024/09/1000.00120.0520.50-13,630-0.03%
2024/09/09119.7000.0019.7013,7500.03%
2024/09/021021.25521.0520.8053,7560.13%
2024/08/231020.800.420.9020.859.63,7740.25%
2024/08/2200.00621.0520.95-63,796-0.16%
2024/08/2000.00120.8520.85-13,793-0.03%
2024/08/1600.000.720.7520.75-0.73,841-0.02%
2024/08/1400.001021.0020.90-103,863-0.26%
2024/08/1200.00120.8520.90-13,862-0.03%
2024/08/0800.00120.4020.20-13,902-0.03%
2024/08/06120.0000.0020.1013,9190.03%
2024/07/2300.00522.3022.30-55,750-0.09%
2024/07/1700.002223.3223.30-225,719-0.38%
2024/07/16124.05423.9123.25-35,780-0.05%
2024/07/15122.5000.0022.6015,5820.02%
2024/07/1200.00122.9522.90-15,534-0.02%
2024/07/11522.90322.9522.9025,5090.04%
2024/07/0800.002023.2522.90-205,350-0.37%
2024/07/052223.25123.2023.10215,2970.40%
2024/07/031022.90322.8722.7575,0600.14%
2024/07/0200.001022.7522.70-104,942-0.20%
2024/06/28122.2000.0021.9514,8030.02%
2024/06/17122.05122.2021.9504,7760.00%
2024/06/141122.10121.9521.90104,7410.21%
2024/06/13121.35121.4021.3504,5920.00%
2024/06/12221.350.121.4521.301.94,5890.04%
2024/06/0600.00520.8520.85-54,526-0.11%
2024/06/04121.2000.0021.1514,5710.02%
2024/06/03121.25221.4021.40-14,582-0.02%
2024/05/2400.00120.9020.95-14,616-0.02%
2024/05/21221.25121.2521.1514,6500.02%
2024/05/17121.60121.7521.5504,6350.00%
2024/05/16121.3000.0021.5514,6260.02%
2024/05/1400.005021.3021.20-504,600-1.09%
2024/05/13121.45121.6021.5504,5720.00%
2024/05/1000.00121.2521.30-14,528-0.02%
2024/05/09121.4500.0021.3514,4900.02%
2024/05/08121.70221.5021.50-14,457-0.02%
2024/05/07121.90122.0021.7004,4030.00%
2024/05/06522.5500.0022.3554,2860.12%
2024/05/03223.13123.2523.1014,1320.02%
2024/05/022523.641923.5323.4063,9500.15%
2024/04/30622.7100.0022.5063,3960.18%
2024/04/299223.28223.2023.40902,9733.03%
2024/04/232021.1300.0021.15202,2440.89%
2024/04/1900.001920.3520.35-192,119-0.90%
2024/04/1800.00120.6020.60-12,080-0.05%
2024/04/17120.3000.0020.4012,0760.05%
2024/03/2700.00121.0021.10-12,242-0.04%
2024/03/1200.00320.5020.50-33,174-0.09%
2024/03/06120.5000.0020.6013,1850.03%
2024/03/0100.00220.8520.70-23,187-0.06%
2024/02/2100.00320.9721.05-33,214-0.09%
2024/02/05120.2000.0020.2013,1900.03%
2024/01/1900.00120.3520.40-13,397-0.03%
2024/01/1500.00120.7021.15-13,322-0.03%
2024/01/1200.00520.6020.55-53,318-0.15%
2024/01/0500.00121.3021.30-13,642-0.03%
2024/01/04121.3000.0021.1513,6480.03%
2024/01/020.121.7000.0021.550.13,6400.00%
2023/12/2600.00122.0022.00-13,740-0.03%
2023/12/2500.00121.8021.75-13,738-0.03%
2023/12/21122.30322.4822.50-23,613-0.06%
2023/12/20122.4000.0022.3013,5590.03%
2023/12/18823.06722.9723.0013,2800.03%
2023/12/1100.00221.9521.80-22,884-0.07%
2023/12/0800.00121.2521.30-12,850-0.04%
2023/11/29121.2500.0021.2513,1270.03%
2023/11/28421.76321.6221.5013,1560.03%
2023/11/0600.00221.1021.20-25,308-0.04%
2023/11/021020.80320.7520.7576,5740.11%
2023/10/18220.2000.0020.20217,8670.01%
2023/10/16221.00320.8320.60-117,900-0.01%
2023/10/13120.9500.0020.50117,8520.01%
2023/09/14122.1500.0022.10119,0020.01%
2023/09/122122.1400.0021.952119,3500.11%
2023/09/1100.00122.0021.80-119,379-0.01%
2023/09/0700.00122.1522.20-119,388-0.01%
2023/09/01122.9500.0022.95119,6470.01%
2023/08/311023.2500.0023.051019,8490.05%
2023/08/30122.90123.0522.95020,1150.00%
2023/08/29123.0000.0022.90120,4460.00%
2023/08/2400.00123.1523.15-121,1480.00%
2023/08/231123.4500.0023.401121,1830.05%
2023/08/22523.6800.0023.80521,1330.02%
2023/08/18224.98125.3024.40121,0530.00%
2023/08/1700.00624.9024.55-621,098-0.03%
2023/08/1600.00923.8124.30-921,017-0.04%
2023/08/1500.00424.3024.30-420,855-0.02%
2023/08/141423.99223.9023.651220,7270.06%
2023/08/11124.6500.0024.50120,5650.00%
2023/08/10825.06125.7024.90720,3120.03%
2023/08/09126.4500.0026.00119,9250.01%
2023/08/08326.771426.7826.65-1119,524-0.06%
2023/08/0727.127.951527.4927.4012.118,7730.06%
2023/08/044430.386930.2330.40-2517,723-0.14%
2023/08/022730.9250.331.1530.45-23.315,952-0.15%
2023/08/013.229.861029.1930.00-6.813,718-0.05%
2023/07/282125.95725.8626.351411,4450.12%
2023/07/27225.15725.4025.50-510,355-0.05%
2023/07/2400.00623.4423.10-69,815-0.06%
2023/07/2000.001022.4522.55-1010,443-0.10%
2023/07/1900.00421.9021.70-411,623-0.03%
2023/07/1800.00221.9521.70-212,905-0.02%
2023/07/1700.00122.1022.10-113,394-0.01%
2023/07/131022.101022.0521.90013,3320.00%
2023/07/06322.5000.0022.35313,2030.02%
2023/07/0400.00323.1022.80-313,083-0.02%
2023/07/03223.20323.0823.10-113,001-0.01%
2023/06/3000.00222.8022.85-212,908-0.02%
2023/06/29123.1500.0023.00112,8300.01%
2023/06/28123.0000.0023.00112,7650.01%
2023/06/27323.78124.3023.70212,5190.02%
2023/06/264224.19124.3024.304112,2880.33%
2023/06/21124.1000.0023.85111,9210.01%
2023/06/16124.001523.9923.75-1411,320-0.12%
2023/06/15223.35523.7323.75-311,068-0.03%
2023/06/1400.00223.7023.40-210,986-0.02%
2023/06/13623.2316923.1723.45-16310,920-1.49% 大賣/鉅額交易
2023/06/12523.4900.0023.40510,7910.05%
2023/06/0900.001023.8023.85-1010,679-0.09%
2023/06/081123.51823.8623.40310,5500.03%
2023/06/07423.40223.8523.55210,4460.02%
2023/06/06923.631123.8923.45-210,341-0.02%
2023/06/0500.002223.7324.05-2210,139-0.22%
2023/06/02523.1700.0023.3559,8240.05%
2023/06/011923.591224.0023.7079,4820.07%
2023/05/31322.4000.0022.2538,7120.03%
2023/05/26122.1000.0022.0018,5020.01%
2023/05/23322.75122.8022.7028,3150.02%
2023/05/22122.3500.0022.3518,0270.01%
2023/05/19122.5000.0022.3017,9400.01%
2023/05/1800.001322.2022.35-137,892-0.16%
2023/05/15222.0500.0022.1527,7140.03%
2023/05/11222.58222.0521.9507,6210.00%
2023/05/10323.0200.0022.9037,4870.04%
2023/05/097724.245723.8623.15207,3870.27%
2023/05/081123.83123.6023.75106,9310.14%
2023/05/05523.72123.7023.5546,8740.06%
2023/05/045524.16524.2224.10506,7470.74%
2023/05/0312024.5215.124.7724.05104.96,5161.61% 大買/鉅額交易
2023/05/021024.27924.7024.7016,0680.02%
2023/04/28523.357.323.0222.90-2.35,539-0.04%
2023/04/27522.55522.7523.2005,3990.00%
2023/04/26823.13723.5222.9515,1000.02%
2023/04/255024.014023.9523.25104,7390.21%
2023/04/2410.124.581024.7824.750.14,2120.00%
2023/04/213625.231224.7624.20242,9450.81%
2023/04/203423.343723.3723.90-31,609-0.19%
2023/04/142022.5000.0022.25209892.02%
2023/04/07021.5500.0021.4509210.00%
2023/03/23021.3000.0021.3009940.00%
2023/03/1600.00121.7521.80-11,067-0.09%
2023/03/09022.552.322.6122.50-2.31,202-0.19%
2023/03/0300.00222.7022.45-21,162-0.17%
2023/02/23222.3000.0022.0021,0580.19%
2023/02/22021.7500.0021.7501,0610.00%
2023/01/1100.00321.3521.40-31,717-0.17%
2023/01/0900.00321.4521.55-31,731-0.17%
2022/12/2700.00521.8521.85-51,947-0.26%
2022/12/1200.00023.0023.0002,0680.00%
2022/12/0600.00223.5023.50-22,019-0.10%
2022/12/05222.9500.0023.0021,9780.10%
2022/12/0200.000.522.7522.90-0.51,961-0.02%
2022/11/2500.00122.5022.30-11,916-0.05%
2022/11/1100.00123.7023.50-11,700-0.06%
2022/11/0800.00122.7022.50-11,537-0.07%
2022/11/0400.00122.1522.60-11,418-0.07%
2022/10/05120.3000.0020.5019590.10%
2022/10/0400.00721.0520.90-7900-0.78%
2022/09/28220.8000.0020.7528210.24%
2022/09/27220.9300.0021.0028000.25%
2022/09/23321.0000.0020.8537550.40%
2022/09/1400.001020.8020.75-10638-1.57%
2022/09/1200.001020.7020.65-10601-1.66%
2022/06/2000.000.518.6018.70-0.5918-0.05%
2022/05/3000.00118.8518.85-11,136-0.09%
2022/05/2700.00218.6018.60-21,145-0.17%
2022/05/23118.4000.0018.4511,2130.08%
2022/05/1200.00118.0017.85-11,445-0.07%
2022/05/10118.1500.0018.6011,4600.07%
2022/05/0900.00118.2018.05-11,467-0.07%
2022/05/05019.2000.0019.2001,5140.00%
2022/05/03119.1000.0019.1011,6470.06%
2022/04/27019.3000.0019.3001,6710.00%
2022/04/201020.5000.0020.70101,7050.59%
2022/04/19220.651020.8020.85-81,771-0.45%
2022/04/13519.8000.0019.7551,8150.28%
2022/04/11520.3000.0019.8551,8340.27%
2022/04/081019.9500.0019.90101,8250.55%
2022/03/24019.750.419.7019.65-0.41,861-0.02%
2022/03/1500.00118.9018.90-11,877-0.05%
2022/03/1400.00419.2019.20-41,873-0.21%
2022/03/09119.0500.0019.0511,8580.05%
2022/02/23121.5000.0021.7511,7890.06%
2022/02/21121.7500.0021.6511,8630.05%
2022/02/09221.7000.0021.7521,8360.11%
2022/01/26421.84421.3121.1001,7930.00%
2022/01/2500.00221.4521.50-21,767-0.11%
2022/01/2100.00120.9021.00-11,711-0.06%
2022/01/19121.1000.0021.1011,7490.06%
2022/01/18120.80120.8520.9001,7900.00%
2022/01/14121.20121.1521.0001,9950.00%
2022/01/1300.00821.2821.00-82,059-0.39%
2022/01/12321.4000.0021.5532,0530.15%
2022/01/0600.002020.7520.65-202,187-0.91%
2022/01/0400.00120.2520.15-12,245-0.04%
2021/12/2700.000.920.0020.00-0.92,554-0.04%
2021/12/21520.0000.0019.8552,9470.17%
2021/12/1600.001519.5019.50-153,455-0.43%
2021/12/14119.8000.0019.5013,5650.03%
2021/12/0800.00119.4019.35-13,678-0.03%
2021/12/0300.00319.3519.30-33,736-0.08%
2021/11/29119.0000.0019.3013,7820.03%
2021/11/26219.6300.0019.4523,7950.05%
2021/11/24520.0000.0020.0553,7700.13%
2021/11/22119.9000.0020.0013,7480.03%
2021/11/19520.5000.0020.0553,7250.13%
2021/11/171020.5500.0020.60103,6520.27%
2021/11/161020.6500.0020.75103,6470.27%
2021/11/15520.550.320.6020.654.73,6610.13%
2021/11/1100.003020.6020.60-303,690-0.81%
2021/11/0500.000.120.8020.75-0.13,7530.00%
2021/11/0100.002020.9020.85-203,737-0.54%
2021/10/2800.00120.9020.85-13,738-0.03%
2021/10/26121.20321.3820.95-23,799-0.05%
2021/10/25721.09721.3621.3003,8280.00%
2021/10/22321.43121.9021.3023,8510.05%
2021/10/21221.605721.3221.55-553,671-1.50%
2021/10/204921.0400.0020.90493,6041.36%
2021/10/19721.1800.0021.1073,6070.19%
2021/10/0500.00320.2520.25-33,384-0.09%
2021/09/2800.00221.3521.30-23,325-0.06%
2021/09/2700.00521.7021.60-53,337-0.15%
2021/09/24321.0500.0020.6533,2410.09%
2021/09/2300.002320.3220.25-233,681-0.62%
2021/09/2200.00320.3520.30-33,706-0.08%
2021/09/1700.00521.0021.00-53,706-0.13%
2021/09/13520.4500.0020.5553,8580.13%
2021/09/10519.8500.0019.9553,8670.13%
2021/09/07520.0000.0020.0553,9610.13%
2021/09/061520.50120.4520.00144,0300.35%
2021/08/25120.0500.0020.1516,5690.02%
2021/08/1700.00519.0019.00-57,033-0.07%
2021/08/0600.00120.6020.60-17,590-0.01%
2021/08/05320.5000.0020.5537,7290.04%
2021/07/0900.00521.3021.05-513,635-0.04%
2021/07/0800.001021.0521.35-1013,588-0.07%
2021/07/0700.00220.7820.90-213,481-0.01%
2021/07/06420.9500.0020.90413,4620.03%
2021/07/05821.15121.1021.25713,4220.05%
2021/07/02521.2000.0021.10513,3900.04%
2021/07/01121.353221.3921.45-3113,328-0.23%
2021/06/307821.702521.7422.005313,0640.41%
2021/06/281020.3500.0020.501012,4610.08%
2021/06/2500.002220.5320.30-2212,441-0.18%
2021/06/211019.8000.0019.751012,2290.08%
2021/06/1800.001120.2520.15-1112,194-0.09%
2021/06/101820.6900.0020.701811,9600.15%
2021/06/0900.00521.3021.20-511,857-0.04%
2021/06/08122.205622.0621.80-5511,695-0.47%
2021/06/071222.521822.7022.75-611,457-0.05%
2021/06/031121.381120.9020.9509,9370.00%
2021/06/011019.4000.0019.80109,4810.11%
2021/05/311420.131119.6019.7539,4700.03%
2021/05/2500.001218.6918.60-129,072-0.13%
2021/05/24119.15119.2519.0508,9950.00%
2021/05/20918.5400.0018.0598,8050.10%
2021/05/181018.1000.0018.55108,6860.12%
2021/05/171017.7500.0017.65108,5650.12%
2021/05/1200.00519.0619.20-58,112-0.06%
2021/05/112022.0100.0021.05207,8880.25%
2021/05/10921.931121.1422.70-27,639-0.03%
2021/05/062920.92220.2320.45277,2630.37%
2021/05/05820.7700.0020.2087,1280.11%
2021/05/04622.2800.0020.7067,0040.09%
2021/05/03622.271522.1322.05-96,695-0.13%
2021/04/29623.83523.6523.7016,3660.02%
2021/04/284924.654224.9924.4576,0330.12%
2021/04/272222.751423.3423.3584,9330.16%
2021/04/2600.001021.2521.25-104,099-0.24%
2021/04/23623.48122.0521.9053,9200.13%
2021/04/22322.00222.4522.4513,1220.03%
2021/04/21319.58119.7520.4522,1950.09%
2021/04/191018.7500.0018.75101,9240.52%
2021/04/1500.002017.8818.00-201,851-1.08%
2021/04/14017.6300.0017.7001,8630.00%
2021/04/0800.001.317.5517.65-1.31,842-0.07%
2021/04/01017.2500.0017.3501,9470.00%
2021/03/30117.5000.0017.5012,0610.05%
2021/03/2300.001417.2017.20-142,000-0.70%
2021/02/2300.00116.9016.85-13,369-0.03%
2021/02/17116.6000.0016.6013,3430.03%
2021/02/0100.001016.3516.30-103,348-0.30%
2021/01/2600.001516.7516.70-153,259-0.46%
2021/01/1300.001017.3517.50-103,118-0.32%
2020/12/3100.006718.1517.90-672,878-2.33%
2020/12/3020018.2520018.1018.1002,9020.00% 大買/大賣/
2020/12/253517.80317.8017.60322,8681.12%
2020/12/247017.3600.0017.15702,7492.55%
2020/12/0300.00217.6017.20-22,514-0.08%
2020/12/02417.58217.8017.3522,4510.08%
2020/12/0100.00119.0518.10-12,307-0.04%
2020/11/30818.18818.4519.1001,9830.00%
2020/11/2600.000.417.0017.10-0.41,058-0.04%
2020/11/2300.00117.1017.00-11,094-0.09%
2020/11/18216.9000.0017.1521,1160.18%
2020/10/29016.5500.0016.5001,3590.00%
2020/10/2700.001.616.5716.60-1.61,412-0.11%
2020/10/1200.00517.5017.55-51,581-0.32%
2020/10/08017.7000.0017.8001,6040.00%
2020/10/05517.4500.0017.5551,6310.31%
2020/09/210.116.7500.0016.850.11,6480.01%
2020/09/0400.001016.6016.60-101,655-0.60%
2020/08/2000.00516.4515.95-51,716-0.29%
2020/07/31516.50116.7016.6541,4080.28%
2020/07/28116.3500.0016.2511,3230.08%
2020/06/1200.001015.1015.20-101,058-0.94%
2020/06/101015.9500.0015.70101,0580.94%
2020/05/1200.00414.4314.45-41,021-0.39%
2020/04/2700.00013.7513.8501,0600.00%
2020/04/06013.3000.0013.4009800.00%
2020/03/2700.00512.4512.45-5934-0.54%
2020/03/20511.5500.0011.5558990.56%
2020/03/19011.2000.0011.3008800.01%
2020/03/0600.00215.6515.60-2680-0.29%
2020/01/0600.000.816.1516.25-0.81,074-0.08%
2019/12/2000.000.316.0016.00-0.31,270-0.02%
2019/10/2200.001017.1517.20-101,458-0.69%
2019/08/271015.4000.0015.30101,4240.70%
2019/08/1900.001115.6515.65-111,619-0.68%
2019/08/1500.000.115.4515.45-0.11,717-0.01%
2019/07/031016.0500.0016.05102,3990.42%
2019/07/0100.00116.0016.05-12,572-0.04%
2019/06/21116.4500.0016.2512,5030.04%
2019/06/1000.00116.6016.50-12,463-0.04%
2019/06/06116.5000.0016.5012,4700.04%
2019/06/0300.004816.4016.40-482,501-1.92%
2019/05/2100.00317.0516.75-32,157-0.14%
2019/05/16317.0500.0016.7531,6860.18%
2019/05/141016.7000.0016.70101,4130.71%
2019/04/1800.00115.4515.45-11,157-0.09%
2019/04/1500.003.715.6415.65-3.71,155-0.32%
2019/04/09115.6000.0015.8011,1650.09%
2019/03/25015.4000.0015.5001,0170.00%
2019/03/07016.2000.0016.2501,2380.00%
2019/03/04016.2000.0016.3001,2630.00%
2019/01/1500.000.515.3015.35-0.51,982-0.02%
2018/12/0600.00217.4017.45-22,019-0.10%
2018/11/08217.0000.0016.7521,1530.17%
2018/11/071016.601016.7016.8001,0770.00%
2018/10/1200.00014.9014.8007920.00%
2018/10/0400.00215.5515.50-2683-0.29%
2018/09/27715.85515.8015.8026490.31%
2018/09/1200.002015.2515.30-20571-3.50%
2018/08/1500.00615.3015.30-6620-0.97%
2018/06/2000.008014.8014.80-80623-12.84%
2018/06/1900.002014.9514.85-20628-3.18%
2018/06/1400.001215.1514.95-12615-1.95%
2018/04/3000.00115.3015.45-1724-0.14%
2018/04/24115.2000.0015.1517860.13%
2018/01/2300.001.315.4415.45-1.31,408-0.09%
2018/01/1700.009515.3015.35-951,491-6.37%
2018/01/1600.00115.3515.40-11,515-0.07%
2018/01/1200.001015.4515.45-101,556-0.64%
2018/01/0500.00215.4515.60-21,627-0.12%
2018/01/0300.00215.5015.50-21,714-0.12%
2018/01/02215.4300.0015.4521,7020.12%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章