台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,873
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1130.00129.50-0.112,4240.00%
2025/02/141131.505131.00129.50-413,325-0.03%
2025/02/1200.005.1130.54130.50-5.114,673-0.03%
2025/02/112131.000.1132.00131.001.914,9820.01%
2025/02/101127.502128.75128.50-115,653-0.01%
2025/02/0711130.271129.00130.501016,2310.06%
2025/02/061128.0000.00128.00116,6100.01%
2025/02/0500.001129.50129.00-116,848-0.01%
2025/02/034.2128.8900.00128.504.217,8410.02%
2025/01/222142.5000.00142.50218,0220.01%
2025/01/2000.001141.50142.50-118,823-0.01%
2025/01/172142.0000.00141.00219,4700.01%
2025/01/152142.751142.00140.50120,1850.00%
2025/01/143143.502142.50142.50120,8640.00%
2025/01/1300.0023141.70143.50-2321,740-0.11%
2025/01/1014154.4313155.58149.50122,4900.00%
2025/01/0912163.429159.50157.00322,6630.01%
2025/01/087158.645159.40158.00222,6950.01%
2025/01/0715.1156.9722.1157.82156.50-722,661-0.03%
2025/01/0600.006.1148.15147.00-6.122,333-0.03%
2025/01/031.1138.339.1143.95145.00-822,749-0.04%
2025/01/0223141.4611140.95136.501222,6870.05%
2024/12/3100.001140.00141.50-122,8770.00%
2024/12/301139.501141.50140.00023,0430.00%
2024/12/274143.132141.00141.00223,3120.01%
2024/12/264135.633.1140.48141.50123,5840.00%
2024/12/246.1134.0710133.75132.00-424,685-0.02%
2024/12/233.2140.591.1141.48134.002.125,2900.01%
2024/12/200.1135.5000.00133.500.126,1300.00%
2024/12/191137.5000.00137.50126,8390.00%
2024/12/181133.5000.00136.00127,2190.00%
2024/12/175.1139.015139.80139.000.127,5190.00%
2024/12/169.1140.115140.40139.504.127,4820.01%
2024/12/132147.503147.50145.00-127,4190.00%
2024/12/1225.1148.1223.1149.16148.50227,6060.01%
2024/12/112144.006.1144.34145.00-4.127,435-0.01%
2024/12/101138.5000.00138.00127,3660.00%
2024/12/093.1140.861139.50141.002.127,6140.01%
2024/12/060.1145.0000.00144.000.127,7960.00%
2024/12/051145.0111144.00144.00-1027,855-0.04%
2024/12/0432146.501.1145.55146.503127,9270.11%
2024/12/0311144.599145.39144.00228,0270.01%
2024/12/026142.082142.25141.50428,0110.01%
2024/11/290146.001.1144.52146.00-127,8720.00%
2024/11/280.1140.0000.00139.000.127,8380.00%
2024/11/270.1142.5000.00140.500.127,6800.00%
2024/11/261150.001149.00150.50027,5690.00%
2024/11/252153.501.1153.68150.000.927,5830.00%
2024/11/221151.5000.00154.00127,6180.00%
2024/11/210.1152.0000.00148.000.127,6840.00%
2024/11/2000.001154.00155.00-127,7250.00%
2024/11/1933153.9131151.48154.00227,7790.01%
2024/11/1815148.1714148.43147.00127,8180.00%
2024/11/1522156.7521158.05154.00127,9210.00%
2024/11/1429.1166.7429169.05162.000.128,2080.00%
2024/11/1330170.0025.1171.93164.50528,1600.02%
2024/11/122.1169.745169.80169.00-2.927,936-0.01%
2024/11/1145167.8349165.61169.00-428,176-0.01%
2024/11/085160.004158.00157.50127,5520.00%
2024/11/0710166.6514166.32163.00-427,234-0.01%
2024/11/066163.3311164.41163.00-526,655-0.02%
2024/11/0510160.008158.13160.50226,3690.01%
2024/11/044158.636160.33162.00-226,241-0.01%
2024/11/019159.068160.75158.00126,0550.00%
2024/10/3013160.5811160.45162.50225,7950.01%
2024/10/2914154.2522154.70152.50-825,338-0.03%
2024/10/286.1157.766157.33157.000.125,1700.00%
2024/10/2514162.643162.67162.501124,9500.04%
2024/10/246162.2510166.00157.50-424,744-0.02%
2024/10/2320163.5214164.39163.00624,5110.02%
2024/10/227159.867160.86163.00024,2290.00%
2024/10/2150160.8543161.93158.00724,3170.03%
2024/10/1814.1157.0615158.70159.00-124,0980.00%
2024/10/1724152.1029152.95153.50-524,059-0.02%
2024/10/168142.5010.1143.25147.00-2.124,086-0.01%
2024/10/1520146.9313145.19141.00724,2850.03%
2024/10/146137.5814.1138.68141.50-8.124,096-0.03%
2024/10/113133.1700.00131.00324,3140.01%
2024/10/091.1134.7721133.98131.00-19.924,860-0.08%
2024/10/0810124.4500.00123.501025,0310.04%
2024/10/0712127.5000.00125.501225,6030.05%
2024/10/041127.501132.00126.50025,4230.00%
2024/10/014133.503132.17130.50125,3250.00%
2024/09/302136.252135.50135.00025,1290.00%
2024/09/274140.388141.19137.00-424,854-0.02%
2024/09/2614141.5013142.50141.50124,2830.00%
2024/09/258135.2531140.21141.50-2323,634-0.10%
2024/09/2413131.5814131.86129.00-123,1010.00%
2024/09/238126.0018126.64130.00-1022,077-0.05%
2024/09/209117.5612117.25118.50-321,466-0.01%
2024/09/1911112.958113.81115.50321,1280.01%
2024/09/1800.001111.00107.50-120,8450.00%
2024/09/162108.502109.25110.00020,8310.00%
2024/09/1313110.2719109.18109.00-620,875-0.03%
2024/09/1210112.258108.38112.50220,8450.01%
2024/09/116104.1700.00102.50620,7940.03%
2024/09/108108.882108.75106.50621,0190.03%
2024/09/093102.938103.50108.50-521,189-0.02%
2024/09/061107.502109.50105.00-121,1970.00%
2024/09/054108.752111.00107.00221,3120.01%
2024/09/043108.331109.50107.50221,4070.01%
2024/09/032116.756115.83114.00-421,604-0.02%
2024/09/021114.503116.00113.00-221,803-0.01%
2024/08/3014117.574115.38114.001022,1600.05%
2024/08/292118.7500.00118.00222,5580.01%
2024/08/287121.367122.79120.00024,0570.00%
2024/08/274121.381122.50121.00324,5310.01%
2024/08/264122.501125.50119.50324,7160.01%
2024/08/233120.506122.83124.00-324,830-0.01%
2024/08/226123.583121.67118.50325,2090.01%
2024/08/211124.003124.67124.00-225,606-0.01%
2024/08/2014126.576.2123.79122.507.825,8040.03%
2024/08/1917124.0616125.47123.00126,1180.00%
2024/08/1611120.3215121.50123.50-427,331-0.01%
2024/08/156.2114.0810113.95114.50-3.827,770-0.01%
2024/08/1413112.8115114.50113.00-228,032-0.01%
2024/08/1321105.8819105.53106.00227,5470.01%
2024/08/126100.908101.88103.50-227,048-0.01%
2024/08/08886.26987.1385.90-127,2340.00%
2024/08/07787.39788.2088.40027,4170.00%
2024/08/061186.721283.1582.80-128,4480.00%
2024/08/05792.117.392.9491.40-0.329,4670.00%
2024/08/022104.0050102.50101.50-4829,815-0.16%
2024/08/0100.001108.50110.50-130,8430.00%
2024/07/311107.0000.00106.50131,0610.00%
2024/07/304105.256106.83107.50-231,232-0.01%
2024/07/292106.0000.00104.50231,4250.01%
2024/07/267117.434114.63116.00331,5020.01%
2024/07/238118.817115.36115.00131,2630.00%
2024/07/226124.085120.60116.50131,5710.00%
2024/07/197.1122.392122.75120.505.131,9220.02%
2024/07/1828130.2317131.06126.001131,8620.03%
2024/07/1714128.8617131.56133.50-331,076-0.01%
2024/07/162114.505120.00121.50-330,388-0.01%
2024/07/156.1106.439108.11110.50-2.930,236-0.01%
2024/07/121899.811999.62100.50-130,4090.00%
2024/07/115597.095799.00102.50-230,028-0.01%
2024/07/102594.242795.5293.50-229,463-0.01%
2024/07/091893.192394.1991.10-528,988-0.02%
2024/07/08388.93390.2088.20028,7500.00%
2024/07/05388.07388.9790.00029,5460.00%
2024/07/04790.19289.4089.00529,9570.02%
2024/07/03191.70490.5590.60-330,629-0.01%
2024/07/02688.82588.9288.50130,8070.00%
2024/07/01690.27590.2889.70131,4680.00%
2024/06/28189.301390.6691.00-1231,691-0.04%
2024/06/27689.52589.4888.10132,0460.00%
2024/06/26589.12389.7389.70233,2450.01%
2024/06/25284.80285.4087.00033,5970.00%
2024/06/24887.64787.6985.80134,0280.00%
2024/06/21688.85788.4988.30-133,9120.00%
2024/06/20588.70689.5790.50-133,8760.00%
2024/06/191990.531489.0088.00533,8250.01%
2024/06/181593.13294.0091.801333,5800.04%
2024/06/171494.861395.2394.50133,3720.00%
2024/06/141094.801594.3295.10-533,022-0.02%
2024/06/13492.80493.0092.70032,5620.00%
2024/06/12992.491092.7793.00-132,3480.00%
2024/06/11890.341090.9192.00-232,215-0.01%
2024/06/07692.80593.2291.80132,1810.00%
2024/06/06992.08592.1691.10431,9640.01%
2024/06/05392.33493.2891.60-131,7190.00%
2024/06/041893.561193.9091.10731,9440.02%
2024/06/031996.601296.4294.80732,1900.02%
2024/05/31289.70991.1790.70-732,165-0.02%
2024/05/30989.56490.9087.30532,9830.02%
2024/05/29692.609.192.2691.40-3.133,265-0.01%
2024/05/281392.096492.0691.60-5133,339-0.15%
2024/05/27892.831192.8091.10-332,737-0.01%
2024/05/2410.189.11889.7590.302.132,0600.01%
2024/05/236089.301089.5388.705031,6520.16%
2024/05/224091.722591.2389.101531,1220.05%
2024/05/211786.922488.4890.50-729,640-0.02%
2024/05/201883.222183.8582.30-328,516-0.01%
2024/05/17179.70481.1581.30-327,806-0.01%
2024/05/16680.32479.9079.40227,6320.01%
2024/05/15378.77381.1078.40027,4350.00%
2024/05/14578.06578.9679.10027,3900.00%
2024/05/13577.94678.4078.00-127,2360.00%
2024/05/101782.46682.8380.801127,0910.04%
2024/05/092079.233679.9381.00-1625,702-0.06%
2024/05/081175.016.275.2474.804.824,3570.02%
2024/05/0710.280.73380.4375.107.223,8950.03%
2024/05/06277.80778.8681.50-522,707-0.02%
2024/05/03175.2000.0074.10122,2680.00%
2024/05/02375.60575.7075.10-221,970-0.01%
2024/04/30874.091073.9873.60-221,566-0.01%
2024/04/29472.082.272.6071.701.821,2270.01%
2024/04/261674.551873.7772.20-221,125-0.01%
2024/04/25874.40774.0773.40120,6710.00%
2024/04/246.273.231474.0675.40-7.819,921-0.04%
2024/04/231169.75870.0568.60319,4460.02%
2024/04/22670.60370.4767.80319,1660.02%
2024/04/19874.43773.5974.00118,8670.01%
2024/04/181874.831175.7875.40718,3270.04%
2024/04/17572.58872.5172.40-317,584-0.02%
2024/04/161468.75268.2569.601217,2420.07%
2024/04/15272.1500.0072.00217,0750.01%
2024/04/122275.431875.8774.30416,7300.02%
2024/04/111274.791275.8372.30016,2240.00%
2024/04/10471.081870.1373.70-1415,369-0.09%
2024/04/091671.07970.0867.00714,8990.05%
2024/04/08168.30369.1070.20-214,134-0.01%
2024/04/031664.032763.5363.90-1113,812-0.08%
2024/04/02761.2300.0060.50713,0850.05%
2024/04/01763.061563.3861.80-812,813-0.06%
2024/03/292061.602461.9761.30-412,283-0.03%
2024/03/28257.10557.3058.60-311,080-0.03%
2024/03/271655.25555.3853.301110,7660.10%
2024/03/250.156.2000.0056.500.110,2670.00%
2024/03/2200.00456.1356.20-410,270-0.04%
2024/03/2100.00152.4053.50-110,236-0.01%
2024/03/1900.00150.6051.10-110,474-0.01%
2024/03/14349.3000.0049.10310,7760.03%
2024/03/13553.5400.0053.10510,9420.05%
2024/03/12960.86564.1059.00411,1780.04%
2024/03/11261.201.261.1661.200.912,0410.01%
2024/03/08662.82262.2561.90412,7140.03%
2024/03/074065.173864.6664.20213,4770.01%
2024/03/0616.261.162462.3164.20-7.913,074-0.06%
2024/03/051657.652058.7560.20-411,912-0.03%
2024/03/041152.9510.554.6354.800.510,5840.00%
2024/03/015749.528.249.4949.9048.810,0090.49%
2024/02/290.244.9300.0045.400.29,6480.00%
2024/02/2700.000.245.8044.75-0.29,6530.00%
2024/02/23248.851448.6846.35-129,839-0.12%
2024/02/222647.951147.0747.80159,8210.15%
2024/02/2100.00146.6046.35-19,709-0.01%
2024/02/1900.00247.3046.40-29,740-0.02%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章