券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 5 | 156.70 | 155.50 | -5 | 1,278 | -0.39% |
|
2025/02/12 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 1,256 | 0.08% |
|
2025/01/22 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,437 | -0.07% |
|
2025/01/17 | 0 | 0.00 | 0.1 | 139.50 | 138.50 | -0.1 | 1,446 | -0.01% |
|
2025/01/15 | 1.1 | 138.47 | 0 | 0.00 | 138.00 | 1.1 | 1,461 | 0.08% |
|
2025/01/08 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,431 | -0.07% |
|
2024/12/24 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,421 | -0.07% |
|
2024/12/12 | 5 | 150.50 | 0 | 0.00 | 146.00 | 5 | 1,185 | 0.42% |
|
2024/11/29 | 0 | 0.00 | 2 | 139.50 | 140.50 | -2 | 1,148 | -0.17% |
|
2024/11/27 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 1,145 | -0.09% |
|
2024/11/19 | 3 | 140.17 | 2 | 140.50 | 141.00 | 1 | 1,092 | 0.09% |
|
2024/11/18 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,089 | 0.09% |
|
2024/11/11 | 0 | 0.00 | 3 | 148.33 | 151.00 | -3 | 1,038 | -0.29% |
|
2024/11/08 | 3 | 152.17 | 0 | 0.00 | 148.50 | 3 | 1,020 | 0.29% |
|
2024/11/07 | 0 | 0.00 | 2 | 153.75 | 155.00 | -2 | 991 | -0.20% |
|
2024/11/06 | 6 | 147.08 | 1 | 148.00 | 150.50 | 5 | 900 | 0.56% |
|
2024/11/05 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 834 | 0.24% |
|
2024/10/04 | 0 | 0.00 | 10 | 139.00 | 138.00 | -10 | 1,103 | -0.91% |
|
2024/09/27 | 10 | 144.60 | 0 | 0.00 | 142.00 | 10 | 1,227 | 0.81% |
|
2024/09/26 | 2 | 144.50 | 2 | 143.25 | 143.00 | 0 | 1,221 | 0.00% |
|
2024/09/19 | 1 | 134.00 | 1 | 135.00 | 134.50 | 0 | 1,197 | 0.00% |
|
2024/09/11 | 1 | 135.00 | 1 | 136.00 | 134.50 | 0 | 1,222 | 0.00% |
|
2024/09/10 | 1 | 139.00 | 0 | 0.00 | 134.50 | 1 | 1,240 | 0.08% |
|
2024/09/09 | 1 | 138.50 | 1 | 139.50 | 138.00 | 0 | 1,252 | 0.00% |
|
2024/09/06 | 2 | 133.75 | 2 | 134.75 | 134.00 | 0 | 1,236 | 0.00% |
|
2024/09/05 | 3 | 135.67 | 3 | 136.67 | 133.50 | 0 | 1,254 | 0.00% |
|
2024/08/30 | 2 | 145.50 | 2 | 147.50 | 145.00 | 0 | 1,363 | 0.00% |
|
2024/08/20 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 1,753 | 0.11% |
|
2024/08/19 | 3 | 145.67 | 0 | 0.00 | 147.00 | 3 | 1,805 | 0.17% |
|
2024/08/13 | 3 | 144.50 | 0 | 0.00 | 144.50 | 3 | 2,007 | 0.15% |
|
2024/07/16 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 2,005 | -0.05% |
|
2024/07/09 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 2,019 | 0.05% |
|
2024/06/18 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 2,263 | -0.04% |
|
2024/06/17 | 0 | 0.00 | 2 | 178.25 | 177.00 | -2 | 2,385 | -0.08% |
|
2024/06/12 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 2,515 | 0.04% |
|
2024/06/05 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 2,658 | -0.04% |
|
2024/05/30 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 2,569 | -0.04% |
|
2024/05/29 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 2,539 | 0.04% |
|
2024/05/28 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 2,474 | 0.04% |
|
2024/05/27 | 0 | 0.00 | 3 | 173.50 | 173.50 | -3 | 2,472 | -0.12% |
|
2024/05/21 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,396 | -0.04% |
|
2024/05/03 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 2,461 | -0.08% |
|
2024/04/24 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 2,428 | -0.08% |
|
2024/04/19 | 3 | 159.50 | 1 | 157.00 | 157.00 | 2 | 2,415 | 0.08% |
|
2024/04/15 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 2,367 | 0.08% |
|
2024/04/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
2024/04/03 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
2024/03/28 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 2,272 | -0.04% |
|
2024/03/27 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
2024/03/26 | 1 | 175.50 | 6 | 175.08 | 174.50 | -5 | 2,263 | -0.22% |
|
2024/03/25 | 6 | 177.00 | 0 | 0.00 | 175.50 | 6 | 2,244 | 0.27% |
|
2024/03/21 | 0 | 0.00 | 0 | 182.50 | 183.00 | 0 | 2,239 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 4 | 175.50 | 174.00 | -4 | 2,086 | -0.19% |
|
2024/03/15 | 3 | 169.50 | 5 | 168.30 | 166.50 | -2 | 1,994 | -0.10% |
|
2024/03/14 | 1 | 167.50 | 4 | 165.13 | 164.00 | -3 | 1,949 | -0.15% |
|
2024/03/13 | 3 | 172.67 | 1 | 171.00 | 171.50 | 2 | 1,908 | 0.10% |
|
2024/03/06 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 1,692 | 0.06% |
|
2024/03/05 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 1,696 | 0.06% |
|
2024/02/29 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,690 | -0.06% |
|
2024/02/27 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,683 | 0.06% |
|
2024/02/23 | 0 | 0.00 | 0.6 | 165.50 | 164.50 | -0.6 | 1,652 | -0.04% |
|
2024/02/20 | 4 | 169.00 | 0 | 0.00 | 165.00 | 4 | 1,644 | 0.24% |
|