台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.05%
  • 成交量
    2,123
  • 產業
    上市 電子零組件類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全漢 (3015)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00167.7066.20-13,795-0.03%
2025/02/13165.7000.0065.7013,7850.03%
2025/02/12166.20266.6566.00-13,793-0.03%
2025/02/11167.50166.8066.7003,7990.00%
2025/02/10167.2000.0066.9013,7590.03%
2025/02/0700.00167.3068.70-13,742-0.03%
2025/02/06166.300.265.4067.000.83,6870.02%
2025/02/03165.50265.6565.70-13,628-0.03%
2025/01/22165.0000.0065.0013,6120.03%
2025/01/200.166.60166.1066.30-0.93,593-0.03%
2025/01/16467.03265.8064.5023,5740.06%
2025/01/10264.95364.9365.10-13,345-0.03%
2025/01/09364.20164.3063.4023,2430.06%
2025/01/0800.00163.2063.90-13,135-0.03%
2025/01/07161.70163.2060.9003,0720.00%
2025/01/06160.50161.0060.7003,0480.00%
2024/12/30162.2000.0061.9013,0050.03%
2024/12/27363.60363.6763.4002,9980.00%
2024/12/263.163.13164.0063.402.12,9630.07%
2024/12/2400.00161.3060.10-12,918-0.03%
2024/12/20160.7000.0059.7012,9170.03%
2024/12/16160.3000.0059.0012,8930.03%
2024/12/1100.00262.5561.40-22,866-0.07%
2024/12/10163.50362.6762.40-22,846-0.07%
2024/12/09165.60163.3063.3002,8310.00%
2024/12/06269.7000.0066.7022,7800.07%
2024/12/052571.682572.4872.1002,6860.00%
2024/12/0400.00468.7870.40-42,403-0.17%
2024/12/03164.3000.0064.0012,2410.04%
2024/12/02264.9000.0064.3022,2690.09%
2024/11/29163.20264.9565.30-12,287-0.04%
2024/11/28163.8000.0062.5012,4410.04%
2024/11/27165.00365.2364.00-22,448-0.08%
2024/11/26367.40367.3365.3002,4540.00%
2024/11/22570.46369.9367.8022,3800.08%
2024/11/21368.03367.1368.3002,1830.00%
2024/11/201270.261269.6668.1002,0350.00%
2024/11/19564.50166.0066.2041,6460.24%
2024/11/18163.90363.2364.70-21,512-0.13%
2024/11/15264.30163.3061.1011,4280.07%
2024/11/14865.251066.3365.00-21,360-0.15%
2024/11/13163.40165.3066.7001,0790.00%
2024/10/1800.00160.0059.10-1738-0.14%
2024/09/1300.00259.5059.50-2814-0.25%
2024/09/11157.8000.0056.8018320.12%
2024/09/10158.1000.0057.0018630.12%
2024/09/0300.00261.1061.60-2928-0.22%
2024/09/02461.75462.2561.6001,0090.00%
2024/08/30366.0700.0064.2031,1530.26%
2024/08/2800.00158.7058.20-1973-0.10%
2024/08/23154.6000.0055.0019260.11%
2024/08/01458.7000.0058.6041,0970.36%
2024/07/1000.00260.0060.30-21,920-0.10%
2024/07/0200.000.160.2060.00-0.12,1940.00%
2024/06/1700.00167.2067.20-12,261-0.04%
2024/06/14267.40167.0067.0012,2280.04%
2024/06/12266.0500.0066.3022,1770.09%
2024/06/1100.00266.6067.00-22,164-0.09%
2024/06/07266.8000.0067.0022,1510.09%
2024/06/06168.30168.5067.2002,1340.00%
2024/06/05367.3300.0065.3032,0150.15%
2024/05/27164.0000.0063.9011,8280.05%
2024/05/1400.00260.5060.80-21,733-0.12%
2024/04/2900.00163.8062.10-11,626-0.06%
2024/04/23263.10161.4061.0011,4900.07%
2024/04/22469.63566.4064.80-11,378-0.07%
2024/04/19267.65367.5368.40-11,171-0.09%
2024/04/18163.00262.8062.20-1932-0.11%
2024/04/1700.005.258.4760.80-5.2840-0.62%
2024/04/16558.1000.0057.7058110.62%
2024/04/153.162.11562.1460.50-1.9794-0.24%
2024/04/11459.0500.0058.4046800.59%
2024/04/10162.4000.0060.4016680.15%
2024/04/092.161.71162.0060.801.16090.18%
2024/04/0200.00258.5558.00-2477-0.42%
2024/03/08156.2000.0056.2013380.30%
2024/03/06158.5000.0058.9013200.31%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音