全漢 (3015)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	64.00	0	0.00	63.90	1	1,828	0.05%
2024/05/14	0	0.00	2	60.50	60.80	-2	1,733	-0.12%
2024/04/29	0	0.00	1	63.80	62.10	-1	1,626	-0.06%
2024/04/23	2	63.10	1	61.40	61.00	1	1,490	0.07%
2024/04/22	4	69.63	5	66.40	64.80	-1	1,378	-0.07%
2024/04/19	2	67.65	3	67.53	68.40	-1	1,171	-0.09%
2024/04/18	1	63.00	2	62.80	62.20	-1	932	-0.11%
2024/04/17	0	0.00	5.2	58.47	60.80	-5.2	840	-0.62%
2024/04/16	5	58.10	0	0.00	57.70	5	811	0.62%
2024/04/15	3.1	62.11	5	62.14	60.50	-1.9	794	-0.24%
2024/04/11	4	59.05	0	0.00	58.40	4	680	0.59%
2024/04/10	1	62.40	0	0.00	60.40	1	668	0.15%
2024/04/09	2.1	61.71	1	62.00	60.80	1.1	609	0.18%
2024/04/02	0	0.00	2	58.55	58.00	-2	477	-0.42%
2024/03/08	1	56.20	0	0.00	56.20	1	338	0.30%
2024/03/06	1	58.50	0	0.00	58.90	1	320	0.31%
2023/12/25	1	51.80	0	0.00	51.10	1	271	0.37%
2023/11/07	0.1	51.20	0	0.00	51.60	0.1	289	0.03%
2023/08/29	0	0.00	0.7	50.30	50.30	-0.7	700	-0.09%
2023/08/25	0	0.00	0.1	50.10	50.20	-0.1	684	-0.01%
2023/07/28	0	0.00	1	49.45	49.45	-1	658	-0.15%
2023/07/13	1	50.20	0	0.00	49.60	1	719	0.14%
2023/07/05	0	0.00	4	51.25	53.20	-4	730	-0.55%
2023/06/30	1	47.75	0	0.00	48.00	1	670	0.15%
2023/06/29	5	47.90	0	0.00	48.10	5	668	0.75%
2023/06/28	5	48.20	0	0.00	48.15	5	669	0.75%
2023/06/26	2	48.75	2	48.45	48.50	0	654	0.00%
2023/06/05	2	51.05	0	0.00	51.00	2	510	0.39%
2023/04/17	2	51.80	0	0.00	51.80	2	319	0.63%
2023/04/14	0	0.00	6	50.57	52.50	-6	290	-2.06%
2023/04/13	1	49.55	0	0.00	49.70	1	236	0.42%
2021/12/14	0	0.00	1	44.60	44.40	-1	256	-0.39%
2021/11/15	0	0.00	7	43.00	43.40	-7	220	-3.17%
2021/07/28	4	40.80	0	0.00	41.00	4	775	0.52%
2021/07/21	3	42.55	0	0.00	41.95	3	988	0.30%
2021/06/15	1	45.75	0	0.00	45.80	1	1,739	0.06%
2021/05/03	0	0.00	1	51.30	49.95	-1	2,976	-0.03%
2021/04/26	1	55.40	0	0.00	55.80	1	2,832	0.04%
2021/04/21	0	0.00	2	53.90	52.90	-2	2,734	-0.07%
2021/04/15	2	53.30	3	54.40	53.00	-1	2,761	-0.04%
2021/04/13	1	53.10	1	54.30	51.60	0	2,676	0.00%
2021/04/12	1	53.00	1	52.60	52.80	0	2,676	0.00%
2021/04/09	1	52.00	0	0.00	52.70	1	2,666	0.04%
2021/04/08	1	52.00	2	52.65	52.40	-1	2,642	-0.04%
2021/03/30	4	51.20	2	51.30	51.50	2	2,603	0.08%
2021/03/19	1	50.10	0	0.00	50.00	1	2,670	0.04%
2021/02/25	5	50.00	0	0.00	49.65	5	2,895	0.17%
2021/02/24	1	57.00	1	56.50	53.10	0	2,821	0.00%
2021/02/19	4	47.09	4	47.58	49.20	0	2,453	0.00%
2021/02/01	0	0.00	3	41.20	41.00	-3	2,822	-0.11%
2021/01/27	1	42.20	4	42.25	42.25	-3	2,752	-0.11%
2021/01/26	4	41.05	0	0.00	41.40	4	2,617	0.15%
2021/01/19	2	39.60	0	0.00	39.25	2	2,518	0.08%
2020/12/14	0	0.00	1	40.90	40.85	-1	2,220	-0.05%
2020/12/09	0	0.00	20	41.78	42.25	-20	2,172	-0.92%
2020/12/07	20	42.31	0	0.00	42.30	20	2,152	0.93%
2020/12/03	0	0.00	5	41.20	41.25	-5	2,044	-0.24%
2020/12/02	0	0.00	6	41.75	42.05	-6	2,035	-0.29%
2020/12/01	0	0.00	2	41.80	42.35	-2	2,025	-0.10%
2020/11/26	2	38.50	0	0.00	38.50	2	2,250	0.09%
2020/11/23	0	0.00	3	38.35	38.20	-3	2,276	-0.13%
2020/11/16	9	37.52	1	38.00	38.10	8	2,406	0.33%
2020/11/13	1	36.25	1	36.35	36.75	0	2,306	0.00%
2020/10/21	2	35.55	2	34.85	34.85	0	2,761	0.00%
2020/10/15	0	0.00	1	34.00	34.10	-1	2,874	-0.03%
2020/10/07	0	0.00	1	34.70	34.60	-1	2,829	-0.04%
2020/09/14	1	31.75	0	0.00	32.05	1	2,678	0.04%
2020/09/08	2	33.93	1	33.35	32.85	1	2,613	0.04%
2020/09/03	0	0.00	1	37.15	35.30	-1	2,569	-0.04%
2020/09/02	3	34.48	3	34.42	36.10	0	2,372	0.00%
2020/09/01	5	33.66	6	33.53	32.85	-1	2,257	-0.04%
2020/08/28	4	33.71	6	32.93	32.65	-2	2,133	-0.09%
2020/08/27	4	33.41	2	32.83	33.30	2	2,090	0.10%
2020/08/26	2	33.60	2	32.65	32.30	0	2,024	0.00%
2020/08/25	2	32.98	5	33.01	33.30	-3	1,983	-0.15%
2020/08/24	5	33.49	2	33.00	33.45	3	1,945	0.15%
2020/08/18	2	31.50	1	31.80	32.05	1	1,682	0.06%
2020/08/11	2	33.18	0	0.00	32.00	2	1,452	0.14%
2020/08/07	0	0.00	6	30.05	30.00	-6	1,110	-0.54%
2020/08/06	6	29.72	10	29.75	29.75	-4	999	-0.40%
2020/07/24	10	24.00	0	0.00	23.95	10	760	1.32%
2020/07/21	0	0.00	10	26.10	26.10	-10	797	-1.25%
2020/07/10	0	0.00	20	24.57	24.45	-20	622	-3.21%
2020/06/11	10	25.10	0	0.00	23.60	10	633	1.58%
2020/06/08	0	0.00	1	23.00	23.05	-1	565	-0.18%
2020/05/27	20	22.47	0	0.00	22.50	20	554	3.61%
2020/05/13	1	22.50	0	0.00	22.60	1	514	0.19%
2020/05/05	6	23.70	0	0.00	23.50	6	500	1.20%
2020/04/30	0	0.00	1	24.15	24.30	-1	482	-0.21%
2020/04/28	0	0.00	2	23.60	23.70	-2	451	-0.44%
2020/04/27	5	22.85	5	24.18	24.35	0	427	0.00%
2020/01/03	0	0.00	5	21.85	21.85	-5	185	-2.69%
2019/12/27	0	0.00	5	21.75	21.85	-5	185	-2.69%
2019/04/23	5	22.20	0	0.00	22.00	5	323	1.55%
2019/03/28	0	0.00	10	21.40	21.25	-10	276	-3.61%
2019/03/20	6	22.72	0	0.00	22.50	6	262	2.29%
2019/03/06	8	21.47	8	21.62	21.40	0	186	0.00%
2019/03/05	0	0.00	5	20.75	20.80	-5	174	-2.86%
2019/02/27	15	20.57	0	0.00	20.45	15	169	8.84%
2019/02/13	0	0.00	1	19.40	19.45	-1	160	-0.62%
2019/01/18	1	18.10	0	0.00	18.25	1	135	0.74%
2018/10/25	0	0.00	0	18.05	17.00	0	117	-0.03%
2018/10/17	0	0.00	1	18.35	18.30	-1	119	-0.84%
2018/06/14	20	26.10	20	25.68	25.60	0	654	0.00%
2018/05/31	2	24.75	0	0.00	24.75	2	646	0.31%
2018/05/21	0	0.00	1	23.75	24.10	-1	798	-0.13%
2018/05/15	1	23.50	0	0.00	23.40	1	791	0.13%
2018/04/18	5	25.50	5	25.85	25.60	0	970	0.00%
2018/04/03	9	27.03	11	27.27	26.60	-2	908	-0.22%
2018/04/02	0	0.00	20	25.61	26.10	-20	800	-2.50%
2018/03/31	60	25.66	40	25.83	25.85	20	784	2.55%
2018/03/27	0	0.00	1	24.75	24.55	-1	741	-0.13%
2018/03/16	1	26.60	1	26.00	25.80	0	712	0.00%
2018/03/15	1	26.25	0	0.00	26.00	1	676	0.15%
2018/03/08	0	0.00	2	25.88	25.95	-2	647	-0.31%
2018/03/01	0	0.00	1	25.65	25.50	-1	590	-0.17%
2018/02/27	1	26.95	1	26.65	26.05	0	578	0.00%
2018/02/26	0	0.00	1	24.60	25.30	-1	485	-0.21%
2018/02/23	1	24.70	0	0.00	24.55	1	468	0.21%
2018/02/22	2	24.88	3	25.00	24.85	-1	475	-0.21%
2018/02/21	4	24.70	1	23.95	24.95	3	463	0.65%
2018/02/07	1	23.10	0	0.00	23.00	1	523	0.19%
2018/01/30	0	0.00	4	24.71	24.75	-4	640	-0.62%
2018/01/26	4	26.06	2	26.05	25.90	2	633	0.32%
2018/01/25	5	26.76	21	26.24	26.40	-16	610	-2.62%
2018/01/24	20	26.00	1	24.75	25.80	19	515	3.68%
2018/01/11	1	23.50	0	0.00	23.40	1	454	0.22%
2018/01/09	0	0.00	1	24.50	24.30	-1	448	-0.22%
2018/01/08	1	24.55	1	24.60	24.40	0	449	0.00%