台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    21,588
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1711203.2710202.95202.00125,2100.00%
2025/02/145196.607196.00195.00-224,560-0.01%
2025/02/136202.333200.83199.00324,1630.01%
2025/02/1215200.4315.1201.04198.00-0.123,5850.00%
2025/02/1116189.3715.2190.73193.000.822,3270.00%
2025/02/108187.3711.1186.92182.00-3.121,179-0.01%
2025/02/073.1183.686183.50186.00-2.920,361-0.01%
2025/02/0614.1182.816181.67180.508.119,7130.04%
2025/02/057171.6410172.05176.00-318,882-0.02%
2025/02/035156.505159.30159.00018,2440.00%
2025/01/227158.798160.06158.00-118,046-0.01%
2025/01/204161.504161.25162.50017,9010.00%
2025/01/171160.504154.50155.00-317,766-0.02%
2025/01/164162.251165.00161.00317,4960.02%
2025/01/15106160.70120161.06160.00-1417,049-0.08% 大買/大賣/
2025/01/1418.1157.192156.97158.0016.116,3500.10%
2025/01/133155.834153.53158.50-116,089-0.01%
2025/01/104157.007.7156.02156.50-3.715,613-0.02%
2025/01/0917160.685157.00155.501215,2810.08%
2025/01/082171.252171.00172.50014,7950.00%
2025/01/072172.8100.00170.00214,8650.01%
2025/01/066172.172171.50177.00415,0920.03%
2025/01/031169.5000.00167.50115,1640.01%
2025/01/021183.001178.00178.00015,1130.00%
2024/12/312182.5000.00188.50215,2280.01%
2024/12/300181.001182.50179.00-115,282-0.01%
2024/12/271181.0000.00182.00115,4000.01%
2024/12/2600.001178.00180.00-115,456-0.01%
2024/12/251.2184.501.3185.00185.00-0.115,7970.00%
2024/12/241.5168.501170.00168.500.516,4450.00%
2024/12/233164.173162.83168.50016,9230.00%
2024/12/202166.005.9165.25163.50-3.916,984-0.02%
2024/12/1921.3159.6822.4161.67164.50-1.116,207-0.01%
2024/12/1831150.9735.2153.49158.50-4.213,959-0.03%
2024/12/1717136.2421.3139.13144.50-4.312,779-0.03%
2024/12/1615.1131.2419.2132.41131.50-4.112,137-0.03%
2024/12/1321.1126.6737.1126.34128.00-16.111,149-0.14%
2024/12/1223120.5915.1122.10120.00810,5400.08%
2024/12/1121.2120.0212120.04119.509.210,2540.09%
2024/12/108116.386115.17114.5029,8710.02%
2024/12/0912115.4223114.17116.50-119,765-0.11%
2024/12/0613112.351112.00109.50129,7430.12%
2024/12/0510114.608114.81114.0029,9520.02%
2024/12/0410114.005114.00115.00510,3800.05%
2024/12/036112.002113.75112.50410,5020.04%
2024/12/021107.007108.50108.50-610,543-0.06%
2024/11/2900.005107.50107.50-510,678-0.05%
2024/11/276106.672105.00105.00411,7790.03%
2024/11/262112.501113.00112.50111,8880.01%
2024/11/2500.002114.00113.00-212,312-0.02%
2024/11/2214113.8217113.94113.00-312,452-0.02%
2024/11/2119111.2920111.13112.00-112,604-0.01%
2024/11/206109.752108.50108.00412,9990.03%
2024/11/195109.5011109.86110.50-613,224-0.05%
2024/11/185103.905103.80103.50013,2720.00%
2024/11/1500.001107.00107.00-113,896-0.01%
2024/11/144104.502104.00104.00214,3400.01%
2024/11/133107.172108.00106.50115,1210.01%
2024/11/1200.001107.50106.50-116,050-0.01%
2024/11/112107.254107.25108.50-216,799-0.01%
2024/11/084106.751106.00105.50317,3470.02%
2024/11/076107.7500.00107.50617,8970.03%
2024/11/066105.927106.43106.50-118,210-0.01%
2024/11/0511105.7313105.85106.00-218,669-0.01%
2024/11/047107.793105.67104.00418,7990.02%
2024/10/2800.001104.50105.00-118,915-0.01%
2024/10/252109.006108.75108.50-418,911-0.02%
2024/10/244107.134108.63104.00018,8220.00%
2024/10/233105.334105.88105.50-118,721-0.01%
2024/10/221104.501105.00105.50018,7550.00%
2024/10/181102.501104.00102.50018,9840.00%
2024/10/1700.007103.50103.50-719,053-0.04%
2024/10/162103.005103.80102.50-319,170-0.02%
2024/10/1510104.5500.00103.501019,3850.05%
2024/10/142105.5000.00105.50220,0520.01%
2024/10/118105.2511105.73103.50-320,564-0.01%
2024/10/092110.754110.25111.00-220,478-0.01%
2024/10/084112.752112.75113.00220,4780.01%
2024/10/071118.002116.50115.50-120,5340.00%
2024/10/0400.001112.50113.00-120,6940.00%
2024/10/011115.501112.50114.00020,6610.00%
2024/09/3000.002115.75114.00-220,515-0.01%
2024/09/2710116.2521119.52115.00-1120,388-0.05%
2024/09/2652121.1724.1120.98119.0027.919,9640.14%
2024/09/252.1122.1914123.07131.50-11.919,175-0.06%
2024/09/244122.255121.80123.00-118,623-0.01%
2024/09/232124.001124.50124.00118,4140.01%
2024/09/207119.502.1122.48118.50518,1170.03%
2024/09/1900.005116.30120.00-517,906-0.03%
2024/09/187.1115.352115.00114.005.117,7560.03%
2024/09/160122.0000.00118.50017,6140.00%
2024/09/1300.005123.00123.00-517,417-0.03%
2024/09/113113.503116.00113.50017,0160.00%
2024/09/103111.0000.00113.50316,9580.02%
2024/09/0612118.7515119.50114.50-316,733-0.02%
2024/09/055119.803124.50118.00216,4620.01%
2024/09/041118.0000.00116.50115,9270.01%
2024/09/032121.502122.50122.00015,7060.00%
2024/09/021121.521123.00121.00015,5630.00%
2024/08/3011124.687123.86122.00415,4310.03%
2024/08/2919124.9526126.02128.00-715,050-0.05%
2024/08/283122.002121.50121.50114,2310.01%
2024/08/2713.3122.377122.22120.506.313,9680.04%
2024/08/264117.1300.00115.00413,4870.03%
2024/08/2313.7119.5115119.43121.50-1.313,259-0.01%
2024/08/222117.2517117.29116.00-1512,891-0.12%
2024/08/210124.506125.50126.50-612,310-0.05%
2024/08/204123.002.2123.31122.501.811,9420.02%
2024/08/1933126.4225125.28122.00811,6260.07%
2024/08/1611121.599119.56121.00210,9450.02%
2024/08/159.2114.1412114.83117.00-2.810,458-0.03%
2024/08/1416110.8114111.79111.5029,6100.02%
2024/08/137101.6478102.94108.00-718,623-0.82%
2024/08/12998.98799.1198.4027,8250.03%
2024/08/09497.80898.9595.40-47,208-0.06%
2024/08/0800.00796.3794.00-76,579-0.11%
2024/08/07992.401292.9593.40-36,158-0.05%
2024/08/0600.001486.7887.50-145,620-0.25%
2024/08/05480.30179.8079.6035,4020.06%
2024/08/021090.66988.6188.4015,2910.02%
2024/08/01292.75592.7293.70-35,121-0.06%
2024/07/31688.45388.3089.7034,9110.06%
2024/07/3000.00588.9089.80-54,824-0.10%
2024/07/29190.20188.6086.1004,7200.00%
2024/07/261386.0000.0085.60134,5690.28%
2024/07/2300.00287.8085.90-24,499-0.04%
2024/07/22187.50389.2787.10-24,419-0.05%
2024/07/19290.20188.7089.3014,2250.02%
2024/07/18191.30291.3090.80-14,100-0.02%
2024/07/17193.10294.0093.30-13,974-0.03%
2024/07/16695.35495.3395.6023,7960.05%
2024/07/15596.80898.3595.10-33,491-0.09%
2024/07/12889.74790.2090.1012,7370.04%
2024/07/11285.801888.7888.80-162,094-0.76%
2024/07/10280.30181.1080.8011,8850.05%
2024/07/09377.07277.4079.5011,7270.06%
2024/07/081179.49177.5079.00101,5980.63%
2024/07/0500.00174.7376.00-11,257-0.08%
2024/07/0400.00569.2069.10-51,199-0.42%
2024/07/02168.0000.0069.0011,2130.08%
2024/06/26169.1000.0069.5011,1970.08%
2024/06/2500.00168.3070.30-11,200-0.08%
2024/06/1900.00170.4070.90-11,157-0.09%
2024/06/18271.201271.1171.00-101,130-0.88%
2024/06/1700.00372.8371.60-31,119-0.27%
2024/06/13371.17272.4070.5011,0330.10%
2024/06/11167.3000.0067.2018620.12%
2024/06/06167.5000.0067.7018530.12%
2024/05/29167.10167.5066.8008040.00%
2024/05/22266.20166.6066.8017840.13%
2024/05/0600.001164.3764.40-11801-1.37%
2024/05/031164.6000.0064.30118001.37%
2024/04/2300.00162.4062.40-1870-0.11%
2024/04/19161.6000.0062.0018720.11%
2024/04/1500.00165.5065.20-1848-0.12%
2024/04/0100.00164.5064.80-1931-0.11%
2024/03/26064.80164.7064.90-11,062-0.09%
2024/03/25065.1000.0065.2001,0640.00%
2024/03/20165.1000.0064.5011,1900.08%
2024/03/1800.00263.5063.90-21,631-0.12%
2024/03/08263.5000.0063.0021,7960.11%
2024/03/07165.1000.0064.3011,7830.06%
2024/03/0600.00165.8065.20-11,771-0.06%
2024/03/05166.5000.0066.4011,7620.06%
2024/02/22268.9000.0068.5021,8990.11%
2024/02/2100.00168.6068.40-11,878-0.05%
2024/02/1900.00168.2067.90-11,862-0.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-6天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-13天前
亞光 相關文章