券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 0.1 | 24.18 | 24.15 | -0.1 | 1,669 | -0.01% |
|
2025/02/13 | 0 | 0.00 | 0.2 | 23.44 | 23.75 | -0.2 | 1,656 | -0.01% |
|
2025/02/11 | 0 | 0.00 | 0 | 22.93 | 22.70 | 0 | 1,648 | 0.00% |
|
2025/02/10 | 0 | 0.00 | 0.2 | 22.90 | 23.00 | -0.2 | 1,650 | -0.01% |
|
2025/02/07 | 2.1 | 23.64 | 0 | 0.00 | 23.35 | 2.1 | 1,637 | 0.13% |
|
2025/02/06 | 0 | 0.00 | 0 | 23.45 | 23.55 | 0 | 1,629 | 0.00% |
|
2025/02/05 | 0 | 0.00 | 0 | 23.24 | 23.20 | 0 | 1,623 | 0.00% |
|
2025/02/04 | 0.3 | 22.48 | 0 | 0.00 | 22.55 | 0.3 | 1,629 | 0.02% |
|
2025/02/03 | 0 | 22.05 | 0 | 0.00 | 22.65 | 0 | 1,632 | 0.00% |
|
2025/01/22 | 0.2 | 22.61 | 0 | 0.00 | 22.55 | 0.2 | 1,642 | 0.01% |
|
2025/01/20 | 0.1 | 23.21 | 0 | 0.00 | 23.35 | 0.1 | 1,663 | 0.01% |
|
2025/01/17 | 0.1 | 22.87 | 0 | 0.00 | 22.90 | 0.1 | 1,692 | 0.01% |
|
2025/01/16 | 0.7 | 23.07 | 0 | 0.00 | 23.20 | 0.7 | 1,726 | 0.04% |
|
2025/01/14 | 0.3 | 22.28 | 0 | 0.00 | 22.30 | 0.3 | 1,910 | 0.01% |
|
2025/01/13 | 0.1 | 22.58 | 3 | 22.87 | 22.55 | -2.9 | 2,205 | -0.13% |
|
2025/01/10 | 3.2 | 24.09 | 1.1 | 23.54 | 23.45 | 2.1 | 2,328 | 0.09% |
|
2025/01/09 | 1.2 | 23.96 | 0 | 0.00 | 23.20 | 1.2 | 2,331 | 0.05% |
|
2025/01/08 | 0.1 | 22.88 | 0.1 | 23.88 | 24.05 | 0 | 2,287 | 0.00% |
|
2025/01/03 | 1.6 | 24.11 | 0 | 23.80 | 23.85 | 1.5 | 2,231 | 0.07% |
|
2025/01/02 | 2 | 24.55 | 2.4 | 25.14 | 24.70 | -0.4 | 2,142 | -0.02% |
|
2024/12/31 | 0.2 | 22.83 | 0 | 0.00 | 22.90 | 0.2 | 1,886 | 0.01% |
|
2024/12/30 | 0.6 | 23.86 | 2 | 23.75 | 23.15 | -1.4 | 1,851 | -0.08% |
|
2024/12/27 | 0 | 0.00 | 1 | 21.95 | 22.50 | -1 | 1,736 | -0.06% |
|
2024/12/03 | 1 | 22.40 | 1 | 22.40 | 22.40 | 0 | 1,825 | 0.00% |
|
2024/11/29 | 1 | 22.50 | 1 | 22.60 | 22.00 | 0 | 1,752 | 0.00% |
|
2024/11/26 | 3 | 21.62 | 0 | 0.00 | 21.60 | 3 | 1,688 | 0.18% |
|
2024/11/19 | 0 | 0.00 | 0.5 | 21.10 | 21.00 | -0.5 | 1,643 | -0.03% |
|
2024/10/24 | 0.3 | 23.65 | 0 | 0.00 | 22.90 | 0.3 | 1,513 | 0.02% |
|
2024/10/23 | 0.3 | 24.15 | 0 | 0.00 | 23.95 | 0.3 | 1,480 | 0.02% |
|
2024/10/22 | 1 | 24.95 | 1 | 25.45 | 24.70 | 0 | 1,437 | 0.00% |
|
2024/10/21 | 1 | 25.05 | 1 | 24.30 | 24.70 | 0 | 1,368 | 0.00% |
|
2024/10/16 | 2 | 22.65 | 2 | 23.30 | 23.30 | 0 | 772 | 0.00% |
|
2024/09/25 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 738 | -1.35% |
|
2024/09/18 | 2 | 20.98 | 0 | 0.00 | 20.75 | 2 | 766 | 0.26% |
|
2024/09/13 | 8 | 20.83 | 0 | 0.00 | 21.50 | 8 | 758 | 1.05% |
|
2024/09/10 | 0 | 0.00 | 2 | 20.60 | 20.30 | -2 | 679 | -0.29% |
|
2024/09/06 | 2 | 20.35 | 0 | 0.00 | 20.85 | 2 | 616 | 0.32% |
|
2024/07/26 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 907 | -0.11% |
|
2024/06/24 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 781 | -0.13% |
|
2024/06/03 | 1 | 23.20 | 1 | 23.35 | 22.65 | 0 | 704 | 0.00% |
|
2024/05/29 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 654 | 0.15% |
|
2024/05/28 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 622 | 0.16% |
|
2024/05/06 | 0 | 0.00 | 10 | 19.90 | 20.10 | -10 | 433 | -2.31% |
|
2024/04/30 | 0 | 0.00 | 5 | 20.05 | 20.10 | -5 | 447 | -1.12% |
|
2024/04/23 | 0 | 0.00 | 5 | 19.60 | 20.00 | -5 | 452 | -1.10% |
|
2024/04/15 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 578 | -0.17% |
|
2024/04/10 | 0 | 0.00 | 2 | 20.35 | 20.15 | -2 | 565 | -0.35% |
|
2024/04/09 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 562 | -0.53% |
|
2024/04/03 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 558 | -0.54% |
|
2024/03/01 | 6 | 20.00 | 0 | 0.00 | 20.15 | 6 | 464 | 1.29% |
|
2024/02/26 | 22 | 20.13 | 0 | 0.00 | 20.10 | 22 | 540 | 4.07% |
|