台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,293
  • 產業
    上市 光電類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1820212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.124.1824.15-0.11,669-0.01%
2025/02/1300.000.223.4423.75-0.21,656-0.01%
2025/02/1100.00022.9322.7001,6480.00%
2025/02/1000.000.222.9023.00-0.21,650-0.01%
2025/02/072.123.6400.0023.352.11,6370.13%
2025/02/0600.00023.4523.5501,6290.00%
2025/02/0500.00023.2423.2001,6230.00%
2025/02/040.322.4800.0022.550.31,6290.02%
2025/02/03022.0500.0022.6501,6320.00%
2025/01/220.222.6100.0022.550.21,6420.01%
2025/01/200.123.2100.0023.350.11,6630.01%
2025/01/170.122.8700.0022.900.11,6920.01%
2025/01/160.723.0700.0023.200.71,7260.04%
2025/01/140.322.2800.0022.300.31,9100.01%
2025/01/130.122.58322.8722.55-2.92,205-0.13%
2025/01/103.224.091.123.5423.452.12,3280.09%
2025/01/091.223.9600.0023.201.22,3310.05%
2025/01/080.122.880.123.8824.0502,2870.00%
2025/01/031.624.11023.8023.851.52,2310.07%
2025/01/02224.552.425.1424.70-0.42,142-0.02%
2024/12/310.222.8300.0022.900.21,8860.01%
2024/12/300.623.86223.7523.15-1.41,851-0.08%
2024/12/2700.00121.9522.50-11,736-0.06%
2024/12/03122.40122.4022.4001,8250.00%
2024/11/29122.50122.6022.0001,7520.00%
2024/11/26321.6200.0021.6031,6880.18%
2024/11/1900.000.521.1021.00-0.51,643-0.03%
2024/10/240.323.6500.0022.900.31,5130.02%
2024/10/230.324.1500.0023.950.31,4800.02%
2024/10/22124.95125.4524.7001,4370.00%
2024/10/21125.05124.3024.7001,3680.00%
2024/10/16222.65223.3023.3007720.00%
2024/09/2500.001020.8520.85-10738-1.35%
2024/09/18220.9800.0020.7527660.26%
2024/09/13820.8300.0021.5087581.05%
2024/09/1000.00220.6020.30-2679-0.29%
2024/09/06220.3500.0020.8526160.32%
2024/07/2600.00119.9520.05-1907-0.11%
2024/06/2400.00122.3522.05-1781-0.13%
2024/06/03123.20123.3522.6507040.00%
2024/05/29122.9000.0022.6016540.15%
2024/05/28122.4500.0022.8016220.16%
2024/05/0600.001019.9020.10-10433-2.31%
2024/04/3000.00520.0520.10-5447-1.12%
2024/04/2300.00519.6020.00-5452-1.10%
2024/04/1500.00120.2020.30-1578-0.17%
2024/04/1000.00220.3520.15-2565-0.35%
2024/04/0900.00320.0020.00-3562-0.53%
2024/04/0300.00320.2020.15-3558-0.54%
2024/03/01620.0000.0020.1564641.29%
2024/02/262220.1300.0020.10225404.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音