yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲1.35
  • 漲幅
    +4.32%
  • 成交量
    271
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00530.8031.50-5213-2.35%
2024/06/06530.8000.0030.7052162.31%
2024/06/0500.00630.8831.05-6222-2.70%
2024/06/04331.3500.0031.1532271.32%
2024/05/24330.8500.0031.5032281.31%
2024/05/2300.00731.5631.00-7236-2.96%
2024/05/17733.1800.0033.8072263.08%
2024/03/26030.8000.0031.0501880.00%
2024/03/25031.0500.0031.2501890.00%
2024/03/0700.00234.2534.00-2304-0.66%
2024/02/26235.8500.0036.5523920.51%
2024/02/23235.13234.9034.2503900.00%
2024/02/1600.00235.3535.50-2436-0.46%
2024/02/05233.8500.0033.8024670.43%
2024/02/0200.00234.4034.25-2487-0.41%
2024/01/29235.3000.0035.2026320.32%
2023/11/2700.00237.0036.80-21,217-0.16%
2023/11/21236.4000.0036.2521,2860.16%
2023/11/17037.2500.0037.0501,3300.00%
2023/11/1300.00235.6035.40-21,745-0.11%
2023/11/10140.05138.8538.5501,8530.00%
2023/11/09442.66441.7840.6001,8970.00%
2023/11/08239.4000.0039.8021,8310.11%
2023/11/0600.001035.9736.35-101,857-0.54%
2023/11/01035.1800.0034.8501,8450.00%
2023/10/0600.00144.2543.65-11,772-0.06%
2023/10/05143.60144.2043.6001,7700.00%
2023/10/04143.35144.2043.3501,7780.00%
2023/09/27145.0000.0044.3011,7430.06%
2023/09/25343.10343.4343.7001,7160.00%
2023/09/22242.3500.0042.1021,6920.12%
2023/09/14147.00148.1047.1501,6020.00%
2023/09/0600.00159.0059.00-11,462-0.07%
2023/09/04459.53459.9058.7001,3390.00%
2023/08/2800.00264.5064.50-21,210-0.17%
2023/08/2500.00262.0060.90-21,191-0.17%
2023/08/2300.00659.1759.40-61,158-0.52%
2023/08/1800.00552.7054.00-51,086-0.46%
2023/08/171051.90552.4052.0059020.55%
2023/08/14241.28341.0742.00-1536-0.19%
2023/08/11139.8500.0039.8514940.20%
2023/07/17136.5000.0037.6514520.22%
2023/07/12237.6000.0037.0524460.45%
2023/06/1600.00339.9739.20-3414-0.72%
2023/06/1500.00340.1040.00-3409-0.73%
2023/06/0900.00138.7541.25-1336-0.30%
2023/06/08138.1000.0037.5013050.33%
2023/06/05237.3000.0038.0022880.69%
2023/06/01137.75137.0536.9502810.00%
2023/05/22138.2000.0038.1512340.43%
2023/05/18137.9500.0037.7012080.48%
2023/05/09448.6500.0048.5041542.58%
2023/05/08749.0700.0048.9071564.48%
2023/05/0300.000.645.0046.15-0.6150-0.40%
2023/04/25038.8000.0038.9501320.00%
2023/04/18142.9000.0041.3011230.81%
2023/04/07139.50039.0039.3011070.92%
2023/03/2100.000.234.0034.05-0.2152-0.13%
2023/02/1500.00127.8028.45-1342-0.29%
2023/02/07132.2000.0032.2013610.28%
2023/02/0600.000.431.9531.95-0.4362-0.11%
2022/12/0500.00106.906.88-10777-1.29%
2022/12/0200.000.16.316.50-0.1777-0.01%
2022/09/2826.3300.006.3321,1880.17%
2022/09/21237.8900.007.80231,1302.04%
2022/09/0500.0017.227.33-11,090-0.09%
2022/08/2500.00256.807.70-25784-3.19%
2022/08/2300.00186.716.71-18641-2.81%
2022/08/22185.6000.006.10186072.96%
2022/08/1995.5500.005.5595641.59%
2022/08/1875.1500.005.2075481.28%
2022/08/1755.1000.005.1955350.93%
2022/08/1554.9700.004.8555110.98%
2022/07/2800.0024.304.30-2517-0.39%
2022/06/2900.000.24.724.89-0.2473-0.04%
2022/05/1900.00104.744.69-10254-3.94%
2022/04/2604.3600.004.1302490.00%
2022/04/2000.00704.084.11-70267-26.21%
2022/04/0800.0014.534.53-1490-0.20%
2022/03/2514.7300.004.7315190.19%
2021/07/2100.0093.943.94-9361-2.49%
2021/07/2000.0013.984.00-1364-0.27%
2021/07/120.14.1500.004.110.13870.03%
2021/07/090.24.6300.004.300.23950.04%
2021/07/0810.24.7500.004.7610.24282.37%
2021/05/1400.00504.284.03-50659-7.58%
2021/05/10154.8300.004.68156352.36%
2021/05/06104.9500.004.74106321.58%
2021/05/0300.0024.734.70-2629-0.32%
2021/04/2924.9800.004.9726330.32%
2021/04/2104.9900.004.9906400.00%
2021/04/1554.9900.005.0356270.80%
2021/04/13105.4600.005.46105851.71%
2021/04/0900.0054.484.52-5541-0.92%
2021/04/0754.0000.004.0055270.95%
2021/04/0600.0024.004.00-2527-0.38%
2021/03/3100.00354.204.20-35523-6.68%
2021/03/26104.3000.004.32105351.87%
2021/02/23104.6500.004.65107351.36%
2021/02/22204.2300.004.23207342.72%
2021/02/19203.5000.003.85207372.71%
2021/02/1800.0023.503.50-2743-0.27%
2021/02/0423.8700.003.8627420.27%
2021/01/1814.0100.004.1119020.11%
2020/12/0800.00305.885.88-302,219-1.35%
2020/12/0700.0025.355.35-22,231-0.09%
2020/11/26304.8600.005.39302,4251.24%
2020/11/1926.0300.006.0422,5460.08%
2020/11/0600.00106.696.69-102,557-0.39%
2020/11/0500.0026.386.69-22,552-0.08%
2020/11/0326.1500.006.1022,5480.08%
2020/10/28106.9000.006.79102,5620.39%
2020/10/2100.0017.136.66-12,558-0.04%
2020/10/0816.8500.006.8512,6980.04%
2020/10/0716.85656.856.85-642,675-2.39%
2020/10/0618.9000.007.6112,5990.04%
2020/09/2900.0019.189.18-12,452-0.04%
2020/09/2300.00312.1012.15-32,317-0.13%
2020/09/21111.2500.0011.2512,1600.05%
2020/09/1700.00313.3512.70-32,042-0.15%
2020/09/1600.00212.1512.15-21,879-0.11%
2020/09/14112.25114.9512.2501,6660.00%
2020/09/1100.00113.6013.60-11,505-0.07%
2020/09/09411.3000.0011.3041,4490.28%
2020/09/0800.00110.3010.30-11,336-0.07%
2020/09/0400.00208.528.52-201,307-1.53%
2020/08/3100.0025.835.83-21,135-0.18%
2020/08/2715.62305.625.62-291,067-2.72%
2020/08/25204.6500.004.65209622.08%
2020/08/2000.000.43.783.80-0.4882-0.04%
2020/08/1000.0033.994.17-3798-0.38%
2020/08/0400.0054.014.01-5740-0.68%
2020/07/3143.7000.003.7147080.56%
2020/07/2900.0053.073.75-5659-0.76%
2020/07/2724.0000.003.7825910.34%
2020/07/2434.6000.004.1935700.53%
2020/04/2900.0031.361.36-3146-2.04%
2020/04/2331.2800.001.2831352.21%
2020/04/1500.0031.431.43-3149-2.01%
2020/02/0531.9900.002.0032751.09%
2020/01/1400.0022.032.05-2232-0.86%
2019/12/3100.0031.831.83-3222-1.35%
2019/12/1731.8300.001.7531991.50%
2019/12/0622.0000.002.0222020.99%
2019/12/0200.0052.382.38-5193-2.59%
2019/11/2800.0052.002.00-5160-3.11%
2019/11/2700.00152.302.22-15131-11.43%
2019/11/2152.5600.002.6551174.25%
2019/11/1932.6800.002.6831182.53%
2019/11/1522.7000.002.7221181.68%
2019/08/1600.0052.522.46-591-5.46%
2019/06/2732.3500.002.393724.13%
2019/06/1400.0032.452.45-373-4.07%
2019/06/1122.3500.002.402822.43%
2019/06/0432.4200.002.383973.08%
2019/04/2402.4600.002.5001800.00%
2019/04/1200.0022.482.48-2181-1.10%
2019/03/2722.4000.002.4521671.19%
2019/03/2600.000.12.462.50-0.1167-0.04%
2019/03/1800.0022.502.55-2164-1.22%
2019/03/15502.5000.002.505016230.71%
2019/03/1422.3800.002.3821591.25%
2019/03/0512.6200.002.6711320.76%
2019/03/04102.6200.002.51101307.68%
2019/02/22103.2000.003.20101059.49%
2019/02/18703.1000.003.10709176.80%
2018/12/2600.0022.282.28-249-4.01%
2018/11/3052.3400.002.345647.79%
2018/11/2922.2000.002.292643.08%
2018/11/2800.0022.362.25-264-3.11%
2018/10/1122.2600.002.2621231.62%
2018/07/2500.0022.402.40-288-2.26%
2018/07/1022.3000.002.212982.02%
2018/05/2400.0022.302.29-2169-1.18%
2018/05/1622.1500.002.2421781.12%
2018/02/2300.0022.402.40-2101-1.97%
2018/02/0922.1900.002.1421002.00%
2018/01/2300.0022.352.27-290-2.21%
2018/01/1722.2500.002.262862.31%
科風 相關文章
科風 相關影音