科風 (3043)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.60
漲跌
▲1.35
漲幅
+4.32%
成交量
271張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	30.80	31.50	-5	213	-2.35%
2024/06/06	5	30.80	0	0.00	30.70	5	216	2.31%
2024/06/05	0	0.00	6	30.88	31.05	-6	222	-2.70%
2024/06/04	3	31.35	0	0.00	31.15	3	227	1.32%
2024/05/24	3	30.85	0	0.00	31.50	3	228	1.31%
2024/05/23	0	0.00	7	31.56	31.00	-7	236	-2.96%
2024/05/17	7	33.18	0	0.00	33.80	7	226	3.08%
2024/03/26	0	30.80	0	0.00	31.05	0	188	0.00%
2024/03/25	0	31.05	0	0.00	31.25	0	189	0.00%
2024/03/07	0	0.00	2	34.25	34.00	-2	304	-0.66%
2024/02/26	2	35.85	0	0.00	36.55	2	392	0.51%
2024/02/23	2	35.13	2	34.90	34.25	0	390	0.00%
2024/02/16	0	0.00	2	35.35	35.50	-2	436	-0.46%
2024/02/05	2	33.85	0	0.00	33.80	2	467	0.43%
2024/02/02	0	0.00	2	34.40	34.25	-2	487	-0.41%
2024/01/29	2	35.30	0	0.00	35.20	2	632	0.32%
2023/11/27	0	0.00	2	37.00	36.80	-2	1,217	-0.16%
2023/11/21	2	36.40	0	0.00	36.25	2	1,286	0.16%
2023/11/17	0	37.25	0	0.00	37.05	0	1,330	0.00%
2023/11/13	0	0.00	2	35.60	35.40	-2	1,745	-0.11%
2023/11/10	1	40.05	1	38.85	38.55	0	1,853	0.00%
2023/11/09	4	42.66	4	41.78	40.60	0	1,897	0.00%
2023/11/08	2	39.40	0	0.00	39.80	2	1,831	0.11%
2023/11/06	0	0.00	10	35.97	36.35	-10	1,857	-0.54%
2023/11/01	0	35.18	0	0.00	34.85	0	1,845	0.00%
2023/10/06	0	0.00	1	44.25	43.65	-1	1,772	-0.06%
2023/10/05	1	43.60	1	44.20	43.60	0	1,770	0.00%
2023/10/04	1	43.35	1	44.20	43.35	0	1,778	0.00%
2023/09/27	1	45.00	0	0.00	44.30	1	1,743	0.06%
2023/09/25	3	43.10	3	43.43	43.70	0	1,716	0.00%
2023/09/22	2	42.35	0	0.00	42.10	2	1,692	0.12%
2023/09/14	1	47.00	1	48.10	47.15	0	1,602	0.00%
2023/09/06	0	0.00	1	59.00	59.00	-1	1,462	-0.07%
2023/09/04	4	59.53	4	59.90	58.70	0	1,339	0.00%
2023/08/28	0	0.00	2	64.50	64.50	-2	1,210	-0.17%
2023/08/25	0	0.00	2	62.00	60.90	-2	1,191	-0.17%
2023/08/23	0	0.00	6	59.17	59.40	-6	1,158	-0.52%
2023/08/18	0	0.00	5	52.70	54.00	-5	1,086	-0.46%
2023/08/17	10	51.90	5	52.40	52.00	5	902	0.55%
2023/08/14	2	41.28	3	41.07	42.00	-1	536	-0.19%
2023/08/11	1	39.85	0	0.00	39.85	1	494	0.20%
2023/07/17	1	36.50	0	0.00	37.65	1	452	0.22%
2023/07/12	2	37.60	0	0.00	37.05	2	446	0.45%
2023/06/16	0	0.00	3	39.97	39.20	-3	414	-0.72%
2023/06/15	0	0.00	3	40.10	40.00	-3	409	-0.73%
2023/06/09	0	0.00	1	38.75	41.25	-1	336	-0.30%
2023/06/08	1	38.10	0	0.00	37.50	1	305	0.33%
2023/06/05	2	37.30	0	0.00	38.00	2	288	0.69%
2023/06/01	1	37.75	1	37.05	36.95	0	281	0.00%
2023/05/22	1	38.20	0	0.00	38.15	1	234	0.43%
2023/05/18	1	37.95	0	0.00	37.70	1	208	0.48%
2023/05/09	4	48.65	0	0.00	48.50	4	154	2.58%
2023/05/08	7	49.07	0	0.00	48.90	7	156	4.48%
2023/05/03	0	0.00	0.6	45.00	46.15	-0.6	150	-0.40%
2023/04/25	0	38.80	0	0.00	38.95	0	132	0.00%
2023/04/18	1	42.90	0	0.00	41.30	1	123	0.81%
2023/04/07	1	39.50	0	39.00	39.30	1	107	0.92%
2023/03/21	0	0.00	0.2	34.00	34.05	-0.2	152	-0.13%
2023/02/15	0	0.00	1	27.80	28.45	-1	342	-0.29%
2023/02/07	1	32.20	0	0.00	32.20	1	361	0.28%
2023/02/06	0	0.00	0.4	31.95	31.95	-0.4	362	-0.11%
2022/12/05	0	0.00	10	6.90	6.88	-10	777	-1.29%
2022/12/02	0	0.00	0.1	6.31	6.50	-0.1	777	-0.01%
2022/09/28	2	6.33	0	0.00	6.33	2	1,188	0.17%
2022/09/21	23	7.89	0	0.00	7.80	23	1,130	2.04%
2022/09/05	0	0.00	1	7.22	7.33	-1	1,090	-0.09%
2022/08/25	0	0.00	25	6.80	7.70	-25	784	-3.19%
2022/08/23	0	0.00	18	6.71	6.71	-18	641	-2.81%
2022/08/22	18	5.60	0	0.00	6.10	18	607	2.96%
2022/08/19	9	5.55	0	0.00	5.55	9	564	1.59%
2022/08/18	7	5.15	0	0.00	5.20	7	548	1.28%
2022/08/17	5	5.10	0	0.00	5.19	5	535	0.93%
2022/08/15	5	4.97	0	0.00	4.85	5	511	0.98%
2022/07/28	0	0.00	2	4.30	4.30	-2	517	-0.39%
2022/06/29	0	0.00	0.2	4.72	4.89	-0.2	473	-0.04%
2022/05/19	0	0.00	10	4.74	4.69	-10	254	-3.94%
2022/04/26	0	4.36	0	0.00	4.13	0	249	0.00%
2022/04/20	0	0.00	70	4.08	4.11	-70	267	-26.21%
2022/04/08	0	0.00	1	4.53	4.53	-1	490	-0.20%
2022/03/25	1	4.73	0	0.00	4.73	1	519	0.19%
2021/07/21	0	0.00	9	3.94	3.94	-9	361	-2.49%
2021/07/20	0	0.00	1	3.98	4.00	-1	364	-0.27%
2021/07/12	0.1	4.15	0	0.00	4.11	0.1	387	0.03%
2021/07/09	0.2	4.63	0	0.00	4.30	0.2	395	0.04%
2021/07/08	10.2	4.75	0	0.00	4.76	10.2	428	2.37%
2021/05/14	0	0.00	50	4.28	4.03	-50	659	-7.58%
2021/05/10	15	4.83	0	0.00	4.68	15	635	2.36%
2021/05/06	10	4.95	0	0.00	4.74	10	632	1.58%
2021/05/03	0	0.00	2	4.73	4.70	-2	629	-0.32%
2021/04/29	2	4.98	0	0.00	4.97	2	633	0.32%
2021/04/21	0	4.99	0	0.00	4.99	0	640	0.00%
2021/04/15	5	4.99	0	0.00	5.03	5	627	0.80%
2021/04/13	10	5.46	0	0.00	5.46	10	585	1.71%
2021/04/09	0	0.00	5	4.48	4.52	-5	541	-0.92%
2021/04/07	5	4.00	0	0.00	4.00	5	527	0.95%
2021/04/06	0	0.00	2	4.00	4.00	-2	527	-0.38%
2021/03/31	0	0.00	35	4.20	4.20	-35	523	-6.68%
2021/03/26	10	4.30	0	0.00	4.32	10	535	1.87%
2021/02/23	10	4.65	0	0.00	4.65	10	735	1.36%
2021/02/22	20	4.23	0	0.00	4.23	20	734	2.72%
2021/02/19	20	3.50	0	0.00	3.85	20	737	2.71%
2021/02/18	0	0.00	2	3.50	3.50	-2	743	-0.27%
2021/02/04	2	3.87	0	0.00	3.86	2	742	0.27%
2021/01/18	1	4.01	0	0.00	4.11	1	902	0.11%
2020/12/08	0	0.00	30	5.88	5.88	-30	2,219	-1.35%
2020/12/07	0	0.00	2	5.35	5.35	-2	2,231	-0.09%
2020/11/26	30	4.86	0	0.00	5.39	30	2,425	1.24%
2020/11/19	2	6.03	0	0.00	6.04	2	2,546	0.08%
2020/11/06	0	0.00	10	6.69	6.69	-10	2,557	-0.39%
2020/11/05	0	0.00	2	6.38	6.69	-2	2,552	-0.08%
2020/11/03	2	6.15	0	0.00	6.10	2	2,548	0.08%
2020/10/28	10	6.90	0	0.00	6.79	10	2,562	0.39%
2020/10/21	0	0.00	1	7.13	6.66	-1	2,558	-0.04%
2020/10/08	1	6.85	0	0.00	6.85	1	2,698	0.04%
2020/10/07	1	6.85	65	6.85	6.85	-64	2,675	-2.39%
2020/10/06	1	8.90	0	0.00	7.61	1	2,599	0.04%
2020/09/29	0	0.00	1	9.18	9.18	-1	2,452	-0.04%
2020/09/23	0	0.00	3	12.10	12.15	-3	2,317	-0.13%
2020/09/21	1	11.25	0	0.00	11.25	1	2,160	0.05%
2020/09/17	0	0.00	3	13.35	12.70	-3	2,042	-0.15%
2020/09/16	0	0.00	2	12.15	12.15	-2	1,879	-0.11%
2020/09/14	1	12.25	1	14.95	12.25	0	1,666	0.00%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	4	11.30	0	0.00	11.30	4	1,449	0.28%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/04	0	0.00	20	8.52	8.52	-20	1,307	-1.53%
2020/08/31	0	0.00	2	5.83	5.83	-2	1,135	-0.18%
2020/08/27	1	5.62	30	5.62	5.62	-29	1,067	-2.72%
2020/08/25	20	4.65	0	0.00	4.65	20	962	2.08%
2020/08/20	0	0.00	0.4	3.78	3.80	-0.4	882	-0.04%
2020/08/10	0	0.00	3	3.99	4.17	-3	798	-0.38%
2020/08/04	0	0.00	5	4.01	4.01	-5	740	-0.68%
2020/07/31	4	3.70	0	0.00	3.71	4	708	0.56%
2020/07/29	0	0.00	5	3.07	3.75	-5	659	-0.76%
2020/07/27	2	4.00	0	0.00	3.78	2	591	0.34%
2020/07/24	3	4.60	0	0.00	4.19	3	570	0.53%
2020/04/29	0	0.00	3	1.36	1.36	-3	146	-2.04%
2020/04/23	3	1.28	0	0.00	1.28	3	135	2.21%
2020/04/15	0	0.00	3	1.43	1.43	-3	149	-2.01%
2020/02/05	3	1.99	0	0.00	2.00	3	275	1.09%
2020/01/14	0	0.00	2	2.03	2.05	-2	232	-0.86%
2019/12/31	0	0.00	3	1.83	1.83	-3	222	-1.35%
2019/12/17	3	1.83	0	0.00	1.75	3	199	1.50%
2019/12/06	2	2.00	0	0.00	2.02	2	202	0.99%
2019/12/02	0	0.00	5	2.38	2.38	-5	193	-2.59%
2019/11/28	0	0.00	5	2.00	2.00	-5	160	-3.11%
2019/11/27	0	0.00	15	2.30	2.22	-15	131	-11.43%
2019/11/21	5	2.56	0	0.00	2.65	5	117	4.25%
2019/11/19	3	2.68	0	0.00	2.68	3	118	2.53%
2019/11/15	2	2.70	0	0.00	2.72	2	118	1.68%
2019/08/16	0	0.00	5	2.52	2.46	-5	91	-5.46%
2019/06/27	3	2.35	0	0.00	2.39	3	72	4.13%
2019/06/14	0	0.00	3	2.45	2.45	-3	73	-4.07%
2019/06/11	2	2.35	0	0.00	2.40	2	82	2.43%
2019/06/04	3	2.42	0	0.00	2.38	3	97	3.08%
2019/04/24	0	2.46	0	0.00	2.50	0	180	0.00%
2019/04/12	0	0.00	2	2.48	2.48	-2	181	-1.10%
2019/03/27	2	2.40	0	0.00	2.45	2	167	1.19%
2019/03/26	0	0.00	0.1	2.46	2.50	-0.1	167	-0.04%
2019/03/18	0	0.00	2	2.50	2.55	-2	164	-1.22%
2019/03/15	50	2.50	0	0.00	2.50	50	162	30.71%
2019/03/14	2	2.38	0	0.00	2.38	2	159	1.25%
2019/03/05	1	2.62	0	0.00	2.67	1	132	0.76%
2019/03/04	10	2.62	0	0.00	2.51	10	130	7.68%
2019/02/22	10	3.20	0	0.00	3.20	10	105	9.49%
2019/02/18	70	3.10	0	0.00	3.10	70	91	76.80%
2018/12/26	0	0.00	2	2.28	2.28	-2	49	-4.01%
2018/11/30	5	2.34	0	0.00	2.34	5	64	7.79%
2018/11/29	2	2.20	0	0.00	2.29	2	64	3.08%
2018/11/28	0	0.00	2	2.36	2.25	-2	64	-3.11%
2018/10/11	2	2.26	0	0.00	2.26	2	123	1.62%
2018/07/25	0	0.00	2	2.40	2.40	-2	88	-2.26%
2018/07/10	2	2.30	0	0.00	2.21	2	98	2.02%
2018/05/24	0	0.00	2	2.30	2.29	-2	169	-1.18%
2018/05/16	2	2.15	0	0.00	2.24	2	178	1.12%
2018/02/23	0	0.00	2	2.40	2.40	-2	101	-1.97%
2018/02/09	2	2.19	0	0.00	2.14	2	100	2.00%
2018/01/23	0	0.00	2	2.35	2.27	-2	90	-2.21%
2018/01/17	2	2.25	0	0.00	2.26	2	86	2.31%