建碁 (3046)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	54.60	54.60	-1	179	-0.56%
2024/11/28	16	54.24	2	54.40	54.60	14	199	7.02%
2024/11/27	20	55.21	0	0.00	54.90	20	209	9.57%
2024/11/26	0	0.00	1	55.60	56.30	-1	209	-0.48%
2024/11/25	1	56.30	0	0.00	56.30	1	213	0.47%
2024/11/22	1	56.00	0	0.00	56.10	1	217	0.46%
2024/11/20	10	55.20	0	0.00	54.70	10	228	4.37%
2024/11/18	15	55.37	0	0.00	54.60	15	242	6.19%
2024/11/15	5	54.36	0	0.00	55.60	5	253	1.97%
2024/11/14	10	54.70	0	0.00	54.30	10	260	3.84%
2024/11/12	20	56.00	0	0.00	55.10	20	297	6.73%
2024/11/11	20	56.60	0	0.00	56.40	20	314	6.37%
2024/08/30	0	0.00	2	65.20	65.50	-2	461	-0.43%
2024/08/27	2	64.40	0	0.00	64.40	2	457	0.44%
2024/08/20	0	0.00	4	64.37	63.70	-4	447	-0.89%
2024/08/19	1	64.80	1	65.50	63.90	0	444	0.00%
2024/08/09	1	61.70	1	61.20	61.20	0	358	0.00%
2024/07/26	1	57.20	0	0.00	56.80	1	260	0.38%
2024/07/11	2	62.10	0	0.00	62.30	2	255	0.78%
2024/07/10	2	62.00	0	0.00	61.70	2	264	0.76%
2024/07/04	2	63.25	0	0.00	62.70	2	272	0.73%
2024/06/27	0	0.00	1	64.60	65.10	-1	295	-0.34%
2024/06/25	0	0.00	1	63.90	64.40	-1	295	-0.34%
2024/06/11	2	63.40	0	0.00	63.10	2	287	0.70%
2024/06/07	4	64.68	0	0.00	64.20	4	287	1.39%
2024/04/25	10	59.75	0	0.00	60.20	10	411	2.43%
2024/04/09	2	66.80	1	67.80	66.20	1	961	0.10%
2024/03/22	1	64.20	0	0.00	64.30	1	933	0.11%
2024/03/20	0	0.00	2	64.20	64.20	-2	934	-0.21%
2024/03/19	1	63.70	0	0.00	63.60	1	935	0.11%
2024/03/18	0	0.00	2	63.30	64.10	-2	937	-0.21%
2024/03/15	2	62.35	1	62.90	62.50	1	937	0.11%
2024/02/26	1	68.60	0	0.00	68.60	1	944	0.11%
2024/02/05	0	0.00	2	66.20	66.20	-2	920	-0.22%
2024/02/02	0	0.00	2	66.60	66.00	-2	918	-0.22%
2024/01/26	0	0.00	2	65.70	65.70	-2	922	-0.22%
2024/01/16	0	0.00	2	69.85	69.70	-2	877	-0.23%
2024/01/15	1	69.40	0	0.00	69.10	1	869	0.12%
2024/01/12	1	69.30	1	69.50	68.60	0	864	0.00%
2024/01/11	6	70.93	10	72.40	70.00	-4	850	-0.47%
2024/01/10	1	69.50	1	69.60	69.60	0	775	0.00%
2024/01/09	8	72.75	17	71.39	71.00	-9	758	-1.19%
2024/01/08	1	70.60	6	71.05	71.80	-5	591	-0.84%
2024/01/04	1	66.10	4	66.20	66.20	-3	495	-0.61%
2024/01/03	14	68.86	1	67.70	68.30	13	479	2.71%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/12	2	63.00	0	0.00	62.40	2	544	0.37%
2023/12/07	1	63.90	0	0.00	63.50	1	725	0.14%
2023/12/04	1	65.80	1	65.40	65.20	0	1,291	0.00%
2023/11/27	1	66.20	0	0.00	64.70	1	1,432	0.07%
2023/11/24	0	0.00	1	66.80	66.40	-1	1,465	-0.07%
2023/11/21	1	64.90	0	0.00	64.10	1	1,455	0.07%
2023/11/15	1	62.90	1	63.10	63.00	0	1,464	0.00%
2023/11/14	1	61.70	0	0.00	62.60	1	1,479	0.07%
2023/11/13	1	61.60	0	0.00	61.90	1	1,484	0.07%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/10/24	0	0.00	2	64.00	64.40	-2	1,667	-0.12%
2023/10/20	2	64.15	2	64.60	64.40	0	1,694	0.00%
2023/10/19	1	67.00	1	66.90	67.00	0	1,713	0.00%
2023/10/18	1	66.50	1	67.90	66.40	0	1,728	0.00%
2023/10/11	3	70.80	1	71.10	69.20	2	1,844	0.11%
2023/10/06	4	73.25	13	72.56	71.70	-9	1,886	-0.48%
2023/10/05	3	74.30	2	74.05	74.00	1	1,916	0.05%
2023/10/03	12	75.53	1	75.20	75.10	11	2,079	0.53%
2023/10/02	0	0.00	2.1	74.19	74.50	-2.1	2,136	-0.10%
2023/09/28	6	71.60	6	71.10	71.40	0	2,165	0.00%
2023/09/26	2	70.50	44	70.04	69.50	-42	2,275	-1.85%
2023/09/15	5	78.64	1	77.50	76.60	4	2,552	0.16%
2023/09/13	6	77.77	1	77.10	77.10	5	2,724	0.18%
2023/09/12	23	80.93	3	78.97	79.00	20	2,790	0.72%
2023/09/11	14	78.94	3	78.67	79.30	11	2,758	0.40%
2023/09/08	24	81.06	18	81.63	77.40	6	2,894	0.21%
2023/09/07	5	77.50	8	78.85	80.30	-3	2,963	-0.10%
2023/09/05	0	0.00	1	73.50	73.20	-1	3,493	-0.03%
2023/09/01	1	74.00	1	74.90	73.00	0	4,304	0.00%
2023/08/31	2	72.75	6	72.98	73.40	-4	4,350	-0.09%
2023/08/30	4	69.10	4	70.50	71.50	0	4,516	0.00%
2023/08/15	0	0.00	1	69.30	69.20	-1	5,143	-0.02%
2023/08/11	1	70.20	0	0.00	68.90	1	5,630	0.02%
2023/08/10	1	69.70	1	69.50	68.90	0	5,747	0.00%
2023/08/08	1	73.70	0	0.00	74.00	1	6,356	0.02%
2023/08/07	3	74.00	1	75.30	74.40	2	6,469	0.03%
2023/08/02	2	70.40	10	69.50	69.20	-8	7,487	-0.11%
2023/08/01	2	71.80	0	0.00	71.40	2	7,584	0.03%
2023/07/27	0	0.00	2	74.45	73.80	-2	7,723	-0.03%
2023/07/26	2	73.05	0	0.00	73.50	2	7,749	0.03%
2023/07/25	0	0.00	4	74.18	74.70	-4	7,788	-0.05%
2023/07/24	3	72.33	0	0.00	72.00	3	7,813	0.04%
2023/07/19	1	74.30	0	0.00	72.80	1	7,873	0.01%
2023/07/18	1	75.40	4	77.45	74.70	-3	7,929	-0.04%
2023/07/17	5	77.20	5	78.20	77.70	0	7,959	0.00%
2023/07/14	0	0.00	1	76.40	75.40	-1	8,016	-0.01%
2023/07/13	2	74.80	3	76.23	74.70	-1	8,310	-0.01%
2023/07/12	1	74.20	2	74.95	74.10	-1	8,500	-0.01%
2023/07/11	3	76.23	1	77.70	75.50	2	8,527	0.02%
2023/07/10	5	78.46	3	79.00	76.90	2	8,531	0.02%
2023/07/07	2	82.60	1	83.60	82.40	1	8,529	0.01%
2023/07/06	3	92.63	0	0.00	91.50	3	8,768	0.03%
2023/07/04	0	0.00	1	95.40	95.90	-1	9,060	-0.01%
2023/07/03	0	0.00	5	97.24	97.50	-5	9,108	-0.05%
2023/06/30	0	0.00	1	95.70	95.60	-1	9,232	-0.01%
2023/06/29	1	94.40	1	93.60	94.40	0	9,244	0.00%
2023/06/28	0	0.00	7	91.27	91.50	-7	9,262	-0.08%
2023/06/27	2	92.65	2	90.70	90.70	0	9,316	0.00%
2023/06/26	3	93.50	1	93.20	93.20	2	9,476	0.02%
2023/06/21	7	96.21	1	95.20	95.00	6	9,523	0.06%
2023/06/20	9	94.00	6	93.97	94.20	3	9,536	0.03%
2023/06/19	2	97.40	10	98.22	95.50	-8	9,626	-0.08%
2023/06/16	7	97.49	0	0.00	94.80	7	9,794	0.07%
2023/06/15	2	96.10	2	96.10	96.60	0	10,070	0.00%
2023/06/14	8	101.21	8	102.28	98.30	0	10,134	0.00%
2023/06/13	4	98.73	5	98.66	101.50	-1	10,123	-0.01%
2023/06/12	3	93.90	1	96.70	93.40	2	9,867	0.02%
2023/06/09	9	98.81	11	98.84	96.00	-2	10,185	-0.02%
2023/06/08	21	96.34	15	95.67	94.90	6	10,672	0.06%
2023/06/07	1	88.80	4	89.73	90.60	-3	10,297	-0.03%
2023/06/06	3	82.50	7	82.66	82.40	-4	10,642	-0.04%
2023/06/05	7	87.90	3	86.30	85.70	4	10,848	0.04%
2023/06/02	2	83.05	5	84.46	83.20	-3	10,691	-0.03%
2023/06/01	4	82.63	4	82.58	83.70	0	10,634	0.00%
2023/05/31	2	80.90	1	82.00	81.10	1	10,578	0.01%
2023/05/30	2	81.85	0	0.00	80.90	2	10,557	0.02%
2023/05/29	1	81.80	9	82.82	82.80	-8	10,528	-0.08%
2023/05/26	0	0.00	2	80.30	80.30	-2	10,499	-0.02%
2023/05/25	8	81.98	0	0.00	81.30	8	10,485	0.08%
2023/05/24	3	84.20	1	85.00	83.00	2	10,461	0.02%
2023/05/23	1	83.10	7	83.73	83.50	-6	10,339	-0.06%
2023/05/22	0	0.00	3	82.33	83.20	-3	10,369	-0.03%
2023/05/19	15	82.22	9	82.50	81.80	6	10,337	0.06%
2023/05/18	12	84.22	13	83.78	83.90	-1	10,271	-0.01%
2023/05/17	18	84.74	11	84.79	83.30	7	10,143	0.07%
2023/05/16	9	81.82	10	81.78	82.10	-1	9,801	-0.01%
2023/05/15	18	83.37	19	83.39	80.80	-1	9,701	-0.01%
2023/05/12	3	79.43	12	79.10	83.20	-9	9,311	-0.10%
2023/05/11	7	77.96	5	78.80	75.70	2	9,179	0.02%
2023/05/10	14	81.26	16	81.93	79.30	-2	9,294	-0.02%
2023/05/09	10	82.74	14	84.36	80.30	-4	9,216	-0.04%
2023/05/08	1	78.30	1	80.70	80.70	0	8,461	0.00%
2023/05/05	0	0.00	1	73.30	73.40	-1	8,355	-0.01%
2023/05/04	3	73.00	0	0.00	73.00	3	8,334	0.04%
2023/05/03	1	72.20	1	73.30	72.90	0	8,244	0.00%
2023/05/02	0	0.00	6	73.50	73.40	-6	8,230	-0.07%
2023/04/28	1	71.30	4	72.15	72.30	-3	8,207	-0.04%
2023/04/27	2	68.05	6	68.13	69.30	-4	8,153	-0.05%
2023/04/26	2	67.20	2	67.95	68.00	0	8,114	0.00%
2023/04/25	11	69.59	7	67.60	67.80	4	8,092	0.05%
2023/04/24	0	0.00	4	70.52	70.60	-4	8,031	-0.05%
2023/04/21	2	71.60	2	70.85	69.60	0	8,005	0.00%
2023/04/20	1	73.80	0	0.00	74.00	1	7,941	0.01%
2023/04/19	1	77.50	0	0.00	76.20	1	7,883	0.01%
2023/04/18	4	78.63	7	78.70	77.20	-3	7,794	-0.04%
2023/04/17	2	75.05	3	76.53	79.50	-1	7,530	-0.01%
2023/04/14	2	74.20	4	73.58	72.30	-2	7,294	-0.03%
2023/04/13	8	73.59	17	73.22	72.10	-9	7,231	-0.12%
2023/04/12	8	74.10	5	73.10	72.10	3	7,204	0.04%
2023/04/11	13	76.85	5	77.80	73.50	8	7,169	0.11%
2023/04/10	34	73.64	48	74.31	75.00	-14	6,869	-0.20%
2023/04/07	7	70.69	0	0.00	70.00	7	6,573	0.11%
2023/04/06	6	69.02	12	69.68	71.90	-6	6,493	-0.09%
2023/03/31	63	71.17	63	71.65	70.50	0	6,385	0.00%
2023/03/30	1	68.50	3	68.43	69.00	-2	6,172	-0.03%
2023/03/29	2	66.60	2	67.20	67.60	0	6,129	0.00%
2023/03/28	2	67.55	1	66.10	66.10	1	6,099	0.02%
2023/03/27	10	71.45	2	70.90	69.10	8	6,046	0.13%
2023/03/24	3	69.70	1	70.49	70.10	2	5,886	0.03%
2023/03/23	2	69.25	2	69.90	70.50	0	5,830	0.00%
2023/03/22	8	69.73	1	71.60	69.70	7	5,778	0.12%
2023/03/21	6	70.87	19	71.66	70.80	-13	5,657	-0.23%
2023/03/20	45	70.41	47	70.46	69.60	-2	5,361	-0.04%
2023/03/17	14	68.13	1	67.50	67.10	13	5,026	0.26%
2023/03/16	17	67.93	12	68.35	67.70	5	4,889	0.10%
2023/03/15	24	68.55	22	68.00	67.20	2	4,721	0.04%
2023/03/14	35	71.53	34	69.26	67.50	1	4,630	0.02%
2023/03/13	66	73.36	57	74.33	70.90	9	4,210	0.21%
2023/03/10	13	68.98	32	68.63	71.80	-19	3,366	-0.56%
2023/03/09	93	67.44	92	67.33	65.30	1	3,106	0.03%
2023/03/08	16	61.80	9	62.71	64.70	7	2,739	0.26%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	0	0.00	4	53.38	53.60	-4	2,575	-0.16%
2023/03/03	1	52.40	1	53.20	52.30	0	2,674	0.00%
2023/03/02	1	52.30	1	52.90	52.30	0	2,760	0.00%
2023/03/01	1	52.10	1	52.80	52.10	0	2,874	0.00%
2023/02/24	5	52.80	5	53.14	52.50	0	3,106	0.00%
2023/02/23	4	53.55	4	53.75	53.30	0	3,517	0.00%
2023/02/22	1	52.60	0	0.00	52.60	1	3,690	0.03%
2023/02/21	0	0.00	4	55.20	54.40	-4	3,769	-0.11%
2023/02/20	1	54.90	1	53.40	54.50	0	3,860	0.00%
2023/02/17	1	52.70	3	53.07	52.70	-2	3,878	-0.05%
2023/02/16	2	52.75	2	53.10	52.90	0	3,969	0.00%
2023/02/15	1	51.30	1	52.20	51.40	0	4,111	0.00%
2023/02/14	2	52.00	0	0.00	51.60	2	4,219	0.05%
2023/02/13	4	51.25	2	51.65	52.20	2	4,391	0.05%
2023/02/09	6	52.27	84	51.73	52.80	-78	5,085	-1.53%
2023/02/08	12	54.65	11	55.04	53.40	1	5,338	0.02%
2023/02/07	36	52.03	1	52.20	53.20	35	5,229	0.67%
2023/02/06	1	48.55	2	49.45	48.45	-1	5,303	-0.02%
2023/02/03	11	47.80	0	0.00	47.90	11	6,002	0.18%
2023/02/02	23	47.99	4	48.11	48.40	19	6,142	0.31%
2023/02/01	20	47.40	0	0.00	46.95	20	6,301	0.32%
2023/01/31	3	47.20	0	0.00	47.20	3	6,548	0.05%
2023/01/30	1	45.40	3	45.87	46.45	-2	6,778	-0.03%
2023/01/16	1	44.60	1	44.95	44.95	0	7,229	0.00%
2023/01/12	2	45.60	0	0.00	44.80	2	7,684	0.03%
2023/01/11	1	45.65	0	0.00	45.55	1	7,997	0.01%
2023/01/10	1	45.80	0	0.00	45.40	1	8,447	0.01%
2023/01/05	2	48.18	5	48.96	47.50	-3	10,330	-0.03%
2023/01/04	3	47.10	0	0.00	46.90	3	10,754	0.03%
2023/01/03	6	47.52	0	0.00	47.70	6	11,247	0.05%
2022/12/30	1	47.50	1	48.00	47.30	0	11,513	0.00%
2022/12/29	0	0.00	1	47.10	47.30	-1	11,941	-0.01%
2022/12/28	2	44.80	0	0.00	44.35	2	12,536	0.02%
2022/12/26	5	46.22	9	45.91	45.75	-4	13,347	-0.03%
2022/12/23	3	46.15	7	46.30	46.30	-4	13,988	-0.03%
2022/12/22	6	48.00	1	48.05	47.40	5	14,455	0.03%
2022/12/21	4	47.11	4	47.06	47.25	0	15,208	0.00%
2022/12/20	0	0.00	4	49.00	47.15	-4	15,473	-0.03%
2022/12/19	2	48.50	0	0.00	48.25	2	15,678	0.01%
2022/12/16	4	50.73	0	0.00	49.55	4	15,792	0.03%
2022/12/15	0	0.00	2	52.05	51.90	-2	15,936	-0.01%
2022/12/14	4	51.10	0	0.00	51.80	4	16,438	0.02%
2022/12/12	5	51.22	5	52.00	52.00	0	17,150	0.00%
2022/12/09	3	52.53	0	0.00	52.10	3	17,171	0.02%
2022/12/08	1	52.40	1	53.20	53.40	0	17,142	0.00%
2022/12/07	3	54.53	0	0.00	52.80	3	17,108	0.02%
2022/12/06	9	57.50	1	55.80	55.80	8	17,041	0.05%
2022/12/05	0	0.00	1	58.20	57.30	-1	16,961	-0.01%
2022/12/02	3	57.73	3	58.40	56.60	0	16,892	0.00%
2022/12/01	1	57.40	2	57.75	56.50	-1	16,773	-0.01%
2022/11/30	2	56.75	15	56.70	56.70	-13	16,687	-0.08%
2022/11/29	2	57.10	26	56.49	57.50	-24	16,668	-0.14%
2022/11/28	2	57.65	6	57.30	57.30	-4	16,606	-0.02%
2022/11/25	25	57.65	3	57.87	55.60	22	16,495	0.13%
2022/11/24	1	57.10	3	56.33	57.10	-2	16,368	-0.01%
2022/11/23	2	55.35	3	55.83	56.40	-1	16,274	-0.01%
2022/11/22	21	56.45	20	57.60	55.60	1	16,150	0.01%
2022/11/21	22	60.70	17	61.22	56.70	5	15,912	0.03%
2022/11/18	0	0.00	1	60.80	60.80	-1	15,484	-0.01%
2022/11/17	2	55.25	2	55.55	55.30	0	15,285	0.00%
2022/11/16	7	53.76	6	53.62	54.50	1	15,178	0.01%
2022/11/15	5	52.16	4	52.73	52.80	1	15,015	0.01%
2022/11/14	3	53.17	4	53.43	53.10	-1	14,918	-0.01%
2022/11/11	22	54.98	18	54.61	52.80	4	14,816	0.03%
2022/11/10	4	54.60	4	54.13	54.00	0	14,625	0.00%
2022/11/09	32	56.22	26	56.79	55.30	6	14,508	0.04%
2022/11/08	11	56.83	11	56.53	55.30	0	14,329	0.00%
2022/11/07	58	59.03	49	59.59	56.90	9	14,088	0.06%
2022/11/04	3	53.03	5	55.10	57.30	-2	13,556	-0.01%
2022/11/03	2	52.20	1	52.00	52.10	1	13,244	0.01%
2022/11/02	7	51.80	12	52.02	51.90	-5	13,102	-0.04%
2022/11/01	68	51.14	69	51.41	52.00	-1	12,818	-0.01%
2022/10/31	1	48.10	3	48.10	49.00	-2	12,089	-0.02%
2022/10/28	2	46.75	0	0.00	44.55	2	11,939	0.02%
2022/10/27	8	48.71	3	48.53	48.15	5	11,751	0.04%
2022/10/26	6	48.65	6	47.88	46.70	0	11,489	0.00%
2022/10/25	11	50.45	11	49.01	50.20	0	11,246	0.00%
2022/10/24	2	52.10	3	52.80	50.80	-1	11,036	-0.01%
2022/10/21	4	55.20	4	53.45	51.20	0	10,776	0.00%
2022/10/20	5	56.86	3	55.83	56.80	2	10,561	0.02%
2022/10/19	17	58.13	14	58.25	58.00	3	10,314	0.03%
2022/10/18	26	61.28	23	62.00	59.20	3	9,997	0.03%
2022/10/17	28	61.56	27	61.86	61.60	1	9,542	0.01%
2022/10/14	6	59.27	7	59.54	61.70	-1	8,639	-0.01%
2022/10/13	11	58.45	23	58.79	56.10	-12	8,318	-0.14%
2022/10/12	17	58.49	17	58.76	57.00	0	7,654	0.00%
2022/10/11	26	56.57	24	55.52	59.60	2	7,174	0.03%
2022/10/07	3	56.60	1	56.60	54.30	2	6,673	0.03%
2022/10/06	18	59.68	18	58.90	58.90	0	6,400	0.00%
2022/10/05	21	62.06	21	62.41	59.50	0	5,925	0.00%
2022/10/04	23	58.90	26	59.18	58.30	-3	5,274	-0.06%
2022/10/03	6	58.23	7	57.04	58.40	-1	4,604	-0.02%
2022/09/30	45	48.86	49	49.52	53.10	-4	4,452	-0.09%
2022/09/29	17	48.36	16	48.45	48.30	1	3,803	0.03%
2022/09/28	87	47.08	101.1	47.33	46.05	-14.1	3,324	-0.42%	大賣/
2022/09/27	18	42.24	5.1	43.36	44.55	12.9	2,553	0.51%
2022/09/26	14.1	42.94	13.1	43.23	40.50	1	2,271	0.04%
2022/09/23	2.1	43.94	30	43.45	42.25	-27.9	2,043	-1.37%
2022/09/22	0.1	46.48	60	46.16	46.00	-59.9	1,899	-3.15%
2022/09/21	49	45.41	55	45.80	47.35	-6	1,720	-0.35%
2022/09/20	76	40.95	80	41.08	43.30	-4	1,201	-0.33%
2022/09/19	2	38.95	3	39.47	40.15	-1	701	-0.14%
2022/09/16	10	35.32	2	36.28	36.50	8	429	1.86%
2022/09/06	0	0.00	1	33.60	31.80	-1	361	-0.28%
2022/09/05	8	35.56	4	36.03	34.20	4	346	1.16%
2022/09/02	1	33.65	15	34.64	34.70	-14	285	-4.91%
2022/08/30	5	31.25	0	0.00	31.25	5	271	1.84%
2022/08/25	5	32.95	4	31.78	32.00	1	267	0.37%
2022/08/24	1	31.70	0	0.00	31.30	1	264	0.38%
2022/08/23	3	32.45	0	0.00	31.75	3	262	1.14%
2022/08/19	2	32.75	0	0.00	32.95	2	254	0.79%
2022/08/18	1	32.65	0	0.00	32.90	1	251	0.40%
2022/08/12	1	32.05	0	0.00	32.60	1	230	0.43%
2022/08/08	0	0.00	3	29.65	29.15	-3	219	-1.37%
2022/08/05	3	29.18	0	0.00	29.90	3	216	1.39%
2022/07/28	1	29.15	0	0.00	29.15	1	214	0.47%
2022/07/27	2	29.10	0	0.00	29.30	2	213	0.94%
2022/07/22	3	29.45	0	0.00	29.00	3	207	1.45%
2022/07/21	3	29.62	0	0.00	29.70	3	204	1.46%
2022/07/19	0	0.00	2	28.40	30.70	-2	194	-1.03%
2022/07/18	0	0.00	2	28.10	27.95	-2	187	-1.07%
2022/07/15	5	27.96	1	28.40	27.95	4	188	2.12%
2022/07/14	3	27.90	0	0.00	28.90	3	189	1.58%
2022/07/13	4	28.95	2	28.40	29.20	2	191	1.04%
2022/07/12	6	28.37	0	0.00	28.10	6	196	3.05%
2022/06/28	3	27.20	0	0.00	27.15	3	235	1.27%
2022/06/27	2	27.65	0	0.00	27.65	2	238	0.84%
2022/06/16	3	28.95	0	0.00	28.60	3	241	1.24%
2022/06/15	2	28.75	0	0.00	29.20	2	241	0.83%
2022/06/14	3	28.60	0	0.00	28.85	3	243	1.23%
2022/06/13	6	29.11	0	0.00	28.90	6	244	2.45%
2022/06/09	9	30.41	0	0.00	30.85	9	242	3.71%
2022/06/08	7	31.55	0	0.00	31.55	7	235	2.97%
2022/06/01	15	28.75	0	0.00	28.60	15	238	6.28%
2022/04/28	5	31.55	0	0.00	31.95	5	288	1.73%
2022/04/27	0	0.00	2	31.05	31.45	-2	291	-0.69%
2022/04/25	0	0.00	1	33.10	32.65	-1	295	-0.34%
2022/04/22	2	36.10	0	0.00	36.00	2	292	0.68%
2022/04/18	0	0.00	2	37.95	37.35	-2	314	-0.64%
2022/04/15	3	37.23	1	38.20	39.60	2	312	0.64%
2022/04/14	2	36.30	0	0.00	37.95	2	301	0.66%
2022/03/29	2	32.10	3	31.90	31.90	-1	432	-0.23%
2022/03/17	2	31.85	0	0.00	31.50	2	760	0.26%
2022/03/16	3	29.80	0	0.00	30.00	3	824	0.36%
2022/03/10	1	31.45	1	31.85	31.80	0	919	0.00%
2022/03/08	7	30.31	0	0.00	29.65	7	950	0.74%
2022/01/14	0	0.00	2	36.63	35.70	-2	1,354	-0.15%
2022/01/13	2	38.00	0	0.00	37.60	2	1,342	0.15%
2022/01/11	1	40.10	0.2	39.40	38.85	0.8	1,329	0.06%
2022/01/07	8	38.85	0	0.00	38.85	8	1,302	0.61%
2022/01/06	1	40.90	0	0.00	40.55	1	1,288	0.08%
2022/01/03	2	43.50	0	0.00	43.10	2	1,277	0.16%
2021/12/28	0	0.00	1	46.10	46.10	-1	1,238	-0.08%
2021/12/27	1	48.00	0	0.00	47.15	1	1,228	0.08%
2021/12/24	0	0.00	2	48.50	47.00	-2	1,213	-0.16%
2021/12/23	7	49.13	1	48.85	51.50	6	1,174	0.51%
2021/12/22	2	44.50	0	0.00	47.50	2	1,114	0.18%
2021/12/21	0	0.00	1	42.30	43.20	-1	1,076	-0.09%
2021/12/16	0.1	48.76	0	0.00	47.70	0.1	1,008	0.01%
2021/12/15	0.1	51.33	0	0.00	50.60	0.1	967	0.01%
2021/12/14	1	49.75	18	52.76	52.80	-17	910	-1.87%
2021/12/06	10	40.00	0	0.00	40.20	10	613	1.63%
2021/12/02	1	39.75	1	41.90	39.00	0	591	0.00%
2021/12/01	6	41.78	0	0.00	41.30	6	569	1.05%
2021/11/30	3	41.20	1	41.30	41.25	2	542	0.37%
2021/11/26	0	0.00	50	40.00	40.00	-50	485	-10.30%
2021/11/25	0	0.00	2	35.93	40.35	-2	446	-0.45%
2021/11/24	4	34.33	0	0.00	36.70	4	405	0.99%
2021/11/23	0	0.00	1	35.40	36.70	-1	348	-0.29%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/12	4	23.40	0	0.00	24.35	4	186	2.15%
2021/11/05	6	24.40	0	0.00	24.90	6	175	3.43%
2021/11/01	4	24.19	0	0.00	25.25	4	127	3.14%
2021/10/25	20	21.83	0	0.00	22.00	20	69	28.87%
2021/10/19	2	21.90	0	0.00	21.90	2	72	2.75%
2021/05/28	0	0.00	1	22.50	22.40	-1	501	-0.20%
2021/05/27	1	22.70	0	0.00	22.15	1	499	0.20%
2021/05/06	14	26.80	0	0.00	27.00	14	442	3.17%
2021/04/29	0	0.00	25	32.47	32.55	-25	401	-6.23%
2021/04/12	0	0.00	1	25.45	27.15	-1	282	-0.35%
2021/04/08	3	24.88	0	0.00	26.05	3	208	1.44%
2021/03/23	10	17.75	0	0.00	17.25	10	126	7.92%
2021/03/22	3	18.25	0	0.00	18.25	3	124	2.41%
2021/03/09	10	17.44	0	0.00	16.75	10	113	8.81%
2021/01/25	0	0.00	1	15.90	16.10	-1	103	-0.97%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2021/01/08	0	0.00	0	15.70	16.00	0	59	-0.01%
2020/07/21	0	0.00	1	15.95	15.95	-1	105	-0.95%
2020/07/13	1	16.65	0	0.00	17.00	1	109	0.92%
2020/07/08	0	0.00	0	17.50	17.55	0	111	-0.02%
2019/10/17	0	0.00	0	20.55	20.60	0	49	-0.07%
2019/04/15	0	0.00	1	27.55	27.40	-1	158	-0.63%
2019/04/08	1	26.80	0	0.00	27.05	1	88	1.13%
2019/03/08	0	0.00	2	24.15	23.20	-2	40	-4.96%
2019/03/07	3	22.47	1	23.65	23.65	2	30	6.54%