富華新 (3056)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	34.65	0	0.00	34.65	1	3,515	0.03%
2024/06/11	0	0.00	1	35.60	35.35	-1	3,500	-0.03%
2024/06/04	2	34.30	4.4	34.57	34.70	-2.4	3,312	-0.07%
2024/05/29	1	33.10	1	33.25	33.25	0	3,219	0.00%
2024/05/24	0	0.00	1	33.15	33.05	-1	3,207	-0.03%
2024/05/23	0	0.00	1	32.80	32.95	-1	3,197	-0.03%
2024/05/15	1	32.75	1	32.95	32.95	0	3,049	0.00%
2024/05/14	0	0.00	0	33.45	32.80	0	3,042	0.00%
2024/05/13	1	32.40	0	0.00	33.65	1	3,005	0.03%
2024/05/10	1	32.40	0	0.00	32.45	1	2,949	0.03%
2024/05/06	0	0.00	2	35.95	36.05	-2	2,554	-0.08%
2024/05/03	0	0.00	0.4	34.85	34.90	-0.4	2,400	-0.02%
2024/05/02	1	34.20	0.2	34.50	34.55	0.8	2,294	0.03%
2024/04/29	0	0.00	1	32.70	33.75	-1	2,089	-0.05%
2024/04/26	1	31.85	1	32.20	32.10	0	1,904	0.00%
2024/04/15	0	0.00	3	30.63	30.80	-3	1,524	-0.20%
2024/04/10	0	0.00	1	29.25	30.30	-1	1,381	-0.07%
2024/04/02	2	28.65	0	0.00	28.65	2	1,273	0.16%
2024/03/14	0	0.00	1	28.65	28.65	-1	1,182	-0.08%
2024/02/26	1	29.00	0	0.00	28.90	1	1,193	0.08%
2023/12/22	1	29.50	1	29.80	29.65	0	1,505	0.00%
2023/12/15	0	0.00	9	29.24	29.20	-9	1,573	-0.57%
2023/11/27	1	29.80	1	30.05	29.80	0	1,723	0.00%
2023/11/24	1	29.65	0	0.00	29.25	1	1,712	0.06%
2023/11/21	0	28.20	0	0.00	28.25	0	1,724	0.00%
2023/10/20	0	0.00	0	26.85	26.70	0	4,581	0.00%
2023/10/19	1	27.95	0	0.00	27.55	1	4,580	0.02%
2023/10/11	0	0.00	1	28.65	28.65	-1	4,461	-0.02%
2023/09/21	0	29.10	0	0.00	28.95	0	4,493	0.00%
2023/09/19	1	29.25	1	29.40	29.45	0	4,574	0.00%
2023/09/06	1	31.20	0	0.00	31.00	1	5,181	0.02%
2023/09/04	0	0.00	1	29.65	29.85	-1	5,182	-0.02%
2023/09/01	1	29.55	0	0.00	29.20	1	5,204	0.02%
2023/08/31	2	28.60	3	29.13	29.65	-1	5,201	-0.02%
2023/08/22	2	28.45	2	28.68	28.85	0	5,103	0.00%
2023/08/18	4	31.31	0	0.00	30.70	4	4,948	0.08%
2023/08/17	4	49.93	1	49.70	48.00	3	4,648	0.06%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/04	0	51.60	0	0.00	51.00	0	4,011	0.00%
2023/08/02	1	52.00	0	0.00	51.80	1	3,930	0.03%
2023/07/31	0	57.70	4	57.35	57.00	-4	3,686	-0.11%
2023/07/28	6	55.57	6	55.78	56.60	0	3,515	0.00%
2023/07/27	3	53.07	6	50.38	53.00	-3	3,175	-0.09%
2023/07/26	0	0.00	3	48.25	48.45	-3	2,840	-0.11%
2023/07/21	0	0.00	1	45.75	45.80	-1	2,764	-0.04%
2023/07/20	0	0.00	1	45.30	45.85	-1	2,798	-0.04%
2023/07/18	1	44.80	0	0.00	44.35	1	2,839	0.04%
2023/07/10	1	44.75	0	0.00	44.65	1	3,262	0.03%
2023/07/05	0	45.60	0	0.00	45.10	0	3,526	0.00%
2023/07/04	4	44.61	0	0.00	44.60	4	3,691	0.11%
2023/06/28	2	43.50	0	0.00	43.45	2	4,109	0.05%
2023/06/26	8	43.80	3	44.15	43.35	5	4,244	0.12%
2023/06/21	1	46.40	1	46.45	45.65	0	4,211	0.00%
2023/06/20	0.4	47.75	0	0.00	47.35	0.4	4,108	0.01%
2023/06/19	0.6	49.25	0	0.00	48.90	0.6	4,029	0.01%
2023/06/09	0	0.00	10	49.30	49.00	-10	5,447	-0.18%
2023/05/26	0	0.00	1	48.50	48.55	-1	5,297	-0.02%
2023/05/19	1	48.10	0	0.00	48.00	1	5,191	0.02%
2023/05/10	0	0.00	5	49.30	49.10	-5	4,902	-0.10%
2023/05/08	1	49.45	0	0.00	49.45	1	4,856	0.02%
2023/05/02	0	0.00	5	49.50	49.30	-5	4,739	-0.11%
2023/04/28	0	0.00	6	49.44	49.45	-6	4,707	-0.13%
2023/04/27	1	48.60	0	0.00	48.80	1	4,657	0.02%
2023/04/26	1	48.05	1	48.50	48.60	0	4,633	0.00%
2023/04/25	0	48.60	0	0.00	48.20	0	4,599	0.00%
2023/04/19	1	48.90	0	0.00	48.70	1	4,418	0.02%
2023/04/18	0	0.00	0.4	50.10	49.55	-0.4	4,344	-0.01%
2023/04/17	0	49.50	0	0.00	49.50	0	4,266	0.00%
2023/04/14	2.2	48.62	0	0.00	48.50	2.2	4,187	0.05%
2023/04/12	1.2	49.43	0	0.00	49.60	1.2	3,967	0.03%
2023/04/07	3	47.98	6	47.90	47.90	-3	3,626	-0.08%
2023/04/06	6	47.81	6	46.92	48.20	0	3,428	0.00%
2023/03/31	2	45.85	0	0.00	46.00	2	3,178	0.06%
2023/03/29	10	43.50	0	0.00	43.80	10	2,908	0.34%
2023/03/28	5	43.10	0	0.00	43.60	5	2,874	0.17%
2023/03/27	21	43.50	0	0.00	43.30	21	2,811	0.75%
2023/03/24	5	42.85	0	0.00	43.50	5	2,621	0.19%
2023/03/23	0	42.85	1	42.85	42.80	-1	2,530	-0.04%
2023/03/22	5	41.95	0	0.00	42.35	5	2,451	0.20%
2023/03/21	2	42.63	0	0.00	42.50	2	2,352	0.09%
2023/03/20	1	43.10	0	0.00	42.90	1	2,199	0.05%
2023/03/17	1	42.80	6	42.82	42.60	-5	2,013	-0.25%
2023/03/16	4	42.20	1	41.75	42.45	3	1,551	0.19%
2023/02/22	0	0.00	4	32.55	32.35	-4	683	-0.59%
2023/01/13	0	30.60	0	0.00	30.20	0	785	0.00%
2023/01/10	4	31.65	0	0.00	31.45	4	845	0.47%
2022/12/23	0	0.00	4	30.40	30.60	-4	882	-0.45%
2022/12/22	4	30.14	0	0.00	30.35	4	884	0.45%
2022/12/20	0	0.00	5	30.11	30.00	-5	884	-0.57%
2022/12/16	6	30.78	5	30.80	30.80	1	896	0.11%
2022/12/15	4	30.85	0	0.00	30.95	4	907	0.44%
2022/12/13	3	30.70	7	30.79	30.75	-4	917	-0.44%
2022/12/06	4	31.50	0	0.00	31.15	4	897	0.45%
2022/11/11	0	0.00	10	32.75	32.70	-10	711	-1.41%
2022/11/10	10	32.41	0	0.00	32.40	10	707	1.41%
2022/06/28	0	0.00	0	29.90	29.50	0	902	0.00%
2022/06/24	0	0.00	0	30.10	29.95	0	914	0.00%
2022/06/23	0	0.00	0	29.70	30.40	0	930	0.00%
2022/05/09	0.1	34.35	0	0.00	34.05	0.1	841	0.01%
2022/04/06	0	34.00	0	0.00	34.05	0	913	0.00%
2022/01/18	0	0.00	0.1	39.40	39.00	-0.1	759	-0.01%
2021/12/13	1	42.00	1	42.10	42.20	0	649	0.00%
2021/11/15	3	40.60	0	0.00	40.10	3	898	0.33%
2021/11/11	1	39.35	2	39.38	39.35	-1	871	-0.11%
2021/11/10	0	0.00	1	39.15	39.10	-1	867	-0.12%
2021/11/05	1	38.85	0	0.00	38.90	1	899	0.11%
2021/11/01	1	38.80	0	0.00	38.85	1	969	0.10%
2021/10/14	0	0.00	2	39.00	38.55	-2	1,288	-0.16%
2021/10/08	2	38.45	0	0.00	38.45	2	1,297	0.15%
2021/09/24	1	38.25	1	39.00	38.20	0	1,332	0.00%
2021/09/22	0	38.50	0	0.00	37.85	0	1,333	0.00%
2021/09/16	1	38.50	0	0.00	38.30	1	1,320	0.08%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/08/30	0	0.00	2	38.40	38.65	-2	1,215	-0.16%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	38.65	7	38.34	38.55	-7	1,163	-0.60%
2021/08/24	5	42.18	0	0.00	42.10	5	1,050	0.48%
2021/08/23	5	42.38	1	42.45	42.25	4	1,012	0.39%
2021/08/10	0	0.00	1	43.05	43.05	-1	894	-0.11%
2021/08/09	1	44.20	0	0.00	43.75	1	905	0.11%
2021/08/04	1	44.40	0	0.00	44.45	1	994	0.10%
2021/06/24	0	0.00	3	39.05	39.10	-3	1,230	-0.24%
2021/06/21	0	0.00	1	38.85	38.90	-1	1,484	-0.07%
2021/05/31	0	0.00	1	39.20	38.90	-1	1,783	-0.06%
2021/05/13	0	0.00	1	37.25	37.55	-1	1,779	-0.06%
2021/05/12	0	0.00	2	39.05	38.35	-2	1,745	-0.11%
2021/05/10	0	0.00	1	40.30	40.40	-1	1,666	-0.06%
2021/05/07	1	39.90	0	0.00	39.95	1	1,655	0.06%
2021/05/06	2	40.00	0	0.00	39.80	2	1,645	0.12%
2021/04/29	0	0.00	1	40.55	40.75	-1	1,608	-0.06%
2021/04/28	1	40.35	0	0.00	40.35	1	1,605	0.06%
2021/04/21	0	39.70	0	0.00	39.80	0	1,594	0.00%
2021/04/20	1	39.55	0	0.00	39.60	1	1,598	0.06%
2021/04/14	0	0.00	1	38.40	38.55	-1	1,624	-0.06%
2021/04/12	0	0.00	0.1	38.55	38.35	-0.1	1,648	0.00%
2021/04/08	0	0.00	2	38.85	38.95	-2	1,616	-0.12%
2021/03/30	1	38.85	0	0.00	38.90	1	1,582	0.06%
2021/03/29	0	0.00	10	38.77	38.85	-10	1,563	-0.64%
2021/03/05	2	41.35	0	0.00	40.40	2	1,275	0.16%
2021/02/24	0	0.00	0	39.75	39.75	0	1,246	0.00%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/21	5	37.56	0	0.00	37.65	5	1,348	0.37%
2021/01/12	2	39.35	0	0.00	39.65	2	1,296	0.15%
2021/01/08	2	39.83	0	0.00	40.00	2	1,272	0.16%
2021/01/06	1	39.95	0	0.00	40.10	1	1,254	0.08%
2021/01/05	1	39.70	0	0.00	39.95	1	1,233	0.08%
2020/12/31	1	39.15	0	0.00	39.40	1	1,203	0.08%
2020/12/28	1	39.00	0	0.00	39.20	1	1,247	0.08%
2020/12/22	1	39.10	0	0.00	38.95	1	1,298	0.08%
2020/11/11	0	0.00	2	39.60	39.55	-2	1,475	-0.14%
2020/10/12	0	0.00	1	38.45	38.55	-1	1,528	-0.07%
2020/10/08	0	0.00	2	38.45	38.50	-2	1,566	-0.13%
2020/10/05	1	39.20	0	0.00	39.20	1	1,665	0.06%
2020/09/17	2	38.55	0	0.00	38.55	2	2,184	0.09%
2020/09/16	1	39.45	2	39.00	38.70	-1	2,193	-0.05%
2020/09/15	1	38.35	0	0.00	38.35	1	2,168	0.05%
2020/08/25	1	37.75	1	37.00	37.25	0	2,270	0.00%
2020/07/28	0	0.00	10	33.20	33.65	-10	2,331	-0.43%
2020/07/17	0	0.00	0.2	35.00	35.00	-0.2	2,395	-0.01%
2020/07/15	1	33.75	0	0.00	34.60	1	2,394	0.04%
2020/07/10	1	33.55	0	0.00	33.75	1	2,330	0.04%
2020/07/09	5	34.43	0	0.00	34.15	5	2,279	0.22%
2020/07/08	3	36.07	0	0.00	35.85	3	2,192	0.14%
2020/06/11	0	0.00	4	33.75	34.20	-4	2,034	-0.20%
2020/06/03	0	0.00	1	34.95	34.90	-1	2,179	-0.05%
2020/05/28	2	33.78	0	0.00	33.85	2	2,139	0.09%
2020/05/19	1	31.85	0	0.00	32.10	1	2,086	0.05%
2020/05/18	1	31.90	0	0.00	31.95	1	2,074	0.05%
2020/05/15	1	31.50	0	0.00	31.45	1	2,050	0.05%
2020/05/12	0	31.85	0	0.00	31.85	0	2,023	0.00%
2020/05/11	0	32.00	0	0.00	32.15	0	2,011	0.00%
2020/05/08	0	31.60	0	0.00	31.60	0	1,990	0.00%
2020/05/07	1	31.60	1	31.75	31.75	0	1,982	0.00%
2020/04/30	1	32.55	0	0.00	32.40	1	1,959	0.05%
2020/04/16	0	30.85	0	0.00	30.80	0	1,883	0.00%
2020/04/14	0	30.70	0	0.00	30.80	0	1,873	0.00%
2020/04/13	0	30.65	0	0.00	30.65	0	1,877	0.00%
2020/03/27	1	29.00	0	0.00	28.30	1	1,989	0.05%
2020/03/17	0	0.00	1	23.25	24.00	-1	1,742	-0.06%
2020/02/12	0	0.00	9	31.59	31.75	-9	1,582	-0.57%
2020/01/31	3	29.55	3	30.00	30.75	0	1,621	0.00%
2020/01/30	0	0.00	9	30.10	29.85	-9	1,629	-0.55%
2019/12/27	0	0.00	0.1	33.95	34.10	-0.1	1,420	-0.01%
2019/11/29	10	28.60	0	0.00	28.70	10	1,176	0.85%
2019/11/27	0	0.00	0.2	28.60	28.80	-0.2	1,137	-0.02%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/01	1	26.65	0	0.00	26.80	1	1,020	0.10%
2019/10/31	3	27.07	0	0.00	26.85	3	1,009	0.30%
2019/10/29	3	27.00	3	26.70	26.75	0	953	0.00%
2019/10/28	0	0.00	4	26.35	26.40	-4	942	-0.42%
2019/10/23	0	0.00	2	25.65	25.60	-2	924	-0.22%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/10/04	1	23.85	0	0.00	23.95	1	992	0.10%
2019/09/26	1	23.65	2	23.65	23.65	-1	1,063	-0.09%
2019/09/06	0	0.00	0.3	24.15	24.15	-0.3	1,280	-0.02%
2019/08/27	1	24.55	0	0.00	24.65	1	1,383	0.07%
2019/08/22	1	24.40	0	0.00	24.30	1	1,453	0.07%
2019/08/20	1	24.30	0	0.00	24.10	1	1,499	0.07%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/14	1	24.45	0	0.00	24.50	1	1,471	0.07%
2019/08/13	1	24.75	0	0.00	24.75	1	1,457	0.07%
2019/08/12	1	24.15	0	0.00	24.65	1	1,446	0.07%
2019/08/08	0	0.00	1	23.75	23.85	-1	1,434	-0.07%
2019/08/07	1	23.40	0	0.00	23.30	1	1,427	0.07%
2019/07/23	0	0.00	1	23.40	23.55	-1	1,279	-0.08%
2019/07/16	0	0.00	2	22.75	22.70	-2	1,214	-0.16%
2019/07/05	2	22.00	0	0.00	21.95	2	1,117	0.18%
2019/05/30	1	21.60	0	0.00	21.60	1	606	0.16%
2019/04/01	1	18.70	0.7	18.65	18.65	0.3	540	0.06%
2019/03/29	0	0.00	26	18.75	18.75	-26	540	-4.81%
2018/07/25	0	0.00	1	19.75	19.80	-1	1,804	-0.06%
2018/07/20	1	19.75	0	0.00	19.70	1	1,817	0.06%
2018/07/02	0	0.00	2	23.45	23.50	-2	1,666	-0.12%
2018/06/26	2	23.55	0	0.00	23.50	2	1,671	0.12%
2018/06/08	0	0.00	2	24.55	24.25	-2	1,786	-0.11%
2018/03/27	2	22.30	0	0.00	22.35	2	1,600	0.12%
2018/03/16	0	0.00	1	22.15	22.25	-1	1,382	-0.07%
2018/03/12	1	21.60	0	0.00	21.50	1	1,315	0.08%
2018/03/06	0	0.00	10	21.20	21.20	-10	1,290	-0.77%
2018/03/01	0	0.00	1	20.50	20.75	-1	1,188	-0.08%
2018/02/23	0	0.00	10	20.58	20.50	-10	1,161	-0.86%
2018/02/21	10	20.08	0	0.00	19.90	10	1,125	0.89%
2018/02/06	1	19.35	0	0.00	19.30	1	1,163	0.09%
2018/02/05	1	19.70	0	0.00	19.80	1	1,141	0.09%
2018/01/22	0	0.00	1	19.95	19.85	-1	1,125	-0.09%
2018/01/16	0	0.00	11	19.96	19.95	-11	1,186	-0.93%
2018/01/15	0	0.00	1	20.10	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	16	19.90	19.95	-16	1,173	-1.36%
2018/01/11	0	0.00	5	19.70	19.60	-5	1,162	-0.43%
2018/01/10	0	0.00	10	19.55	19.55	-10	1,155	-0.87%
2018/01/08	1	20.15	0	0.00	19.80	1	1,151	0.09%
2018/01/04	1	19.35	0	0.00	19.45	1	1,083	0.09%
2018/01/03	0	0.00	10	19.70	19.70	-10	1,068	-0.94%