立德 (3058)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股▼0.57%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.00	20.95	-1	2,075	-0.05%
2024/05/16	0	0.00	4	20.81	21.10	-4	2,128	-0.19%
2024/05/14	0	0.00	3	20.53	20.40	-3	2,128	-0.14%
2024/05/13	0	0.00	4	20.25	20.15	-4	2,128	-0.19%
2024/05/10	7	20.11	0	0.00	20.35	7	2,145	0.33%
2024/05/09	0	0.00	1	21.15	21.05	-1	2,136	-0.05%
2024/05/08	2	20.45	0	0.00	20.45	2	2,129	0.09%
2024/05/07	3	20.23	0	0.00	20.45	3	2,130	0.14%
2024/05/06	2	20.68	0	0.00	20.60	2	2,125	0.09%
2024/05/02	2	21.40	0	0.00	21.20	2	2,116	0.09%
2024/04/29	1	21.50	12	21.64	21.50	-11	2,136	-0.51%
2024/04/26	4	21.75	0	0.00	21.65	4	2,144	0.19%
2024/04/25	11	22.28	0	0.00	22.00	11	2,126	0.52%
2024/04/24	0	0.00	8	23.14	22.80	-8	2,103	-0.38%
2024/04/23	17	22.57	11	22.55	22.55	6	2,072	0.29%
2024/04/22	114	23.42	15	23.14	22.85	99	2,056	4.81%	大買/
2024/04/19	8	22.41	9.2	23.00	22.45	-1.2	1,989	-0.06%
2024/04/18	5	21.95	7	22.36	22.60	-2	1,938	-0.10%
2024/04/17	10	22.15	9	22.16	22.35	1	1,921	0.05%
2024/04/16	21	21.46	2	21.90	21.45	19	1,907	1.00%
2024/04/15	0	0.00	3	22.68	22.50	-3	1,850	-0.16%
2024/04/12	2	22.70	4.1	22.82	22.70	-2.1	1,832	-0.11%
2024/04/11	4	22.28	1	22.30	22.25	3	1,817	0.17%
2024/04/10	3	22.68	2	23.10	22.80	1	1,788	0.06%
2024/04/09	1	22.75	2	23.28	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	2	23.25	23.00	-2	1,744	-0.11%
2024/04/03	3	21.98	3	22.40	22.60	0	1,701	0.00%
2024/04/02	5	22.76	1	22.60	22.55	4	1,672	0.24%
2024/04/01	0	0.00	0.7	22.95	23.40	-0.7	1,628	-0.05%
2024/03/29	0	0.00	2	23.08	22.90	-2	1,577	-0.13%
2024/03/28	4	21.89	4	22.93	23.40	0	1,519	0.00%
2024/03/27	3	22.93	5	23.05	22.85	-2	1,399	-0.14%
2024/03/26	19	23.31	2	24.10	23.30	17	1,363	1.25%
2024/03/25	27	24.13	1	24.70	24.30	26	1,271	2.05%
2024/03/22	0	0.00	11	22.96	23.40	-11	1,113	-0.99%
2024/03/21	0	0.00	9	21.00	21.30	-9	945	-0.95%
2024/03/20	1	19.55	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	3	20.02	20.00	-3	861	-0.35%
2024/03/14	1	19.60	1	19.65	19.75	0	846	0.00%
2024/03/13	1	19.45	0	0.00	19.30	1	849	0.12%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/08	1	20.25	0	0.00	19.95	1	848	0.12%
2024/03/07	3	20.48	0	0.00	20.50	3	830	0.36%
2024/03/06	2	21.35	2	21.13	21.20	0	818	0.00%
2024/03/04	1	20.55	0	0.00	20.45	1	797	0.13%
2024/03/01	1	20.55	1	20.90	20.75	0	816	0.00%
2024/02/29	0	0.00	3	20.80	20.90	-3	866	-0.35%
2024/02/27	2	20.28	0	0.00	20.10	2	875	0.23%
2024/02/26	0	0.00	1	20.75	20.60	-1	880	-0.11%
2024/02/23	2.1	20.56	0	0.00	20.35	2.1	883	0.24%
2024/02/22	0	0.00	0.2	20.80	20.80	-0.2	878	-0.02%
2024/02/21	3	20.60	2	21.00	20.90	1	872	0.11%
2024/02/20	3	21.17	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	11	21.92	22.15	-11	817	-1.35%
2024/02/16	0	0.00	3	20.33	20.45	-3	762	-0.39%
2024/02/15	2	19.80	0	0.00	19.80	2	752	0.27%
2024/02/05	0	0.00	8	20.43	20.35	-8	737	-1.08%
2024/01/30	0	0.00	1	20.60	20.55	-1	714	-0.14%
2024/01/29	0	0.00	2	20.45	20.45	-2	707	-0.28%
2024/01/25	2	20.40	0	0.00	20.40	2	688	0.29%
2024/01/24	2	20.40	4	20.88	20.50	-2	679	-0.29%
2024/01/23	2	20.18	0	0.00	20.15	2	666	0.30%
2024/01/22	0	0.00	3	20.70	20.70	-3	646	-0.46%
2024/01/16	0	0.00	1	18.90	18.80	-1	700	-0.14%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/11	0	0.00	1	19.35	19.10	-1	704	-0.14%
2023/12/27	1	20.10	0	0.00	20.05	1	716	0.14%
2023/12/25	0	0.00	1	20.60	20.25	-1	720	-0.14%
2023/12/22	1	20.10	1	20.25	20.20	0	719	0.00%
2023/12/21	1	20.00	0	0.00	19.95	1	726	0.14%
2023/12/11	2	20.80	0	0.00	20.80	2	1,015	0.20%
2023/12/07	0	0.00	2	21.35	21.30	-2	1,004	-0.20%
2023/12/05	1	20.70	0	0.00	20.90	1	1,011	0.10%
2023/12/04	0	0.00	2	21.40	21.10	-2	1,011	-0.20%
2023/11/30	1	20.90	0	0.00	20.90	1	1,012	0.10%
2023/11/29	0	0.00	2	21.40	21.30	-2	1,004	-0.20%
2023/11/28	5	21.54	0	0.00	21.45	5	1,007	0.50%
2023/11/27	2	21.95	11	22.21	21.90	-9	999	-0.90%
2023/11/24	3	21.35	14	21.56	21.20	-11	953	-1.15%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/15	0	0.00	1	20.05	19.95	-1	979	-0.10%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/09	8	19.81	0	0.00	19.65	8	1,014	0.79%
2023/11/08	1	20.00	1	20.55	20.10	0	1,036	0.00%
2023/11/06	0	0.00	1	19.60	19.70	-1	1,068	-0.09%
2023/11/02	0	0.00	1	19.35	19.25	-1	1,112	-0.09%
2023/10/30	1	19.85	0	0.00	19.65	1	1,138	0.09%
2023/10/27	1	20.35	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	1	21.25	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	4	19.25	20.15	-4	1,116	-0.36%
2023/10/23	0	0.00	2	18.20	18.10	-2	1,127	-0.18%
2023/10/16	10	19.40	1	19.15	19.15	9	1,249	0.72%
2023/10/06	0.2	20.10	0	0.00	19.85	0.2	1,537	0.01%
2023/10/05	3	19.90	0	0.00	19.95	3	1,620	0.19%
2023/10/04	2	19.90	0	0.00	19.80	2	1,733	0.12%
2023/09/28	0	0.00	2	20.40	20.35	-2	1,828	-0.11%
2023/09/25	4	20.20	0	0.00	20.15	4	1,976	0.20%
2023/09/22	5	20.48	0	0.00	20.55	5	2,031	0.25%
2023/09/21	2	20.55	0	0.00	20.50	2	2,071	0.10%
2023/09/20	3	21.57	0	0.00	21.05	3	2,147	0.14%
2023/09/19	1	22.00	0	0.00	22.00	1	2,268	0.04%
2023/09/18	6	22.33	1	22.50	22.70	5	2,287	0.22%
2023/09/15	1	22.00	6	21.68	22.10	-5	2,289	-0.22%
2023/09/14	1	18.90	3	19.80	20.10	-2	2,249	-0.09%
2023/09/12	0	0.00	3	18.70	18.50	-3	2,416	-0.12%
2023/09/06	3	19.75	1	19.65	19.65	2	3,013	0.07%
2023/09/05	5	20.00	3	19.95	20.00	2	3,168	0.06%
2023/09/01	3	20.00	0	0.00	19.85	3	3,437	0.09%
2023/08/30	0.1	19.95	0	0.00	19.95	0.1	3,821	0.00%
2023/08/24	1	19.85	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0.2	20.20	0	0.00	19.70	0.2	4,121	0.00%
2023/08/22	1	20.15	0	0.00	20.05	1	4,193	0.02%
2023/08/09	2	21.45	0	0.00	21.10	2	5,167	0.04%
2023/08/04	0	0.00	3	22.70	22.60	-3	5,519	-0.05%
2023/08/02	1	23.00	0	22.80	22.45	1	5,728	0.02%
2023/08/01	4	23.19	0	0.00	22.90	4	5,831	0.07%
2023/07/31	3	23.15	3	23.80	23.60	0	5,898	0.00%
2023/07/28	0.5	22.80	0	0.00	22.80	0.5	5,959	0.01%
2023/07/27	0	0.00	4	22.89	22.70	-4	6,033	-0.07%
2023/07/26	3	22.50	0	0.00	22.40	3	6,116	0.05%
2023/07/25	0	0.00	3	23.05	22.90	-3	6,177	-0.05%
2023/07/21	13	23.19	0.1	23.25	23.15	12.9	6,229	0.21%
2023/07/20	4	23.11	3	23.45	23.50	1	6,304	0.02%
2023/07/19	10	23.00	0	0.00	23.00	10	6,398	0.16%
2023/07/18	14	23.89	0	0.00	23.60	14	6,787	0.21%
2023/07/17	3	23.30	8	24.31	25.05	-5	6,954	-0.07%
2023/07/14	3	23.20	8	23.54	23.25	-5	7,140	-0.07%
2023/07/13	1	24.60	0	0.00	24.10	1	7,294	0.01%
2023/07/12	0	24.55	3	24.60	24.15	-3	7,473	-0.04%
2023/07/11	3	26.70	0	0.00	25.10	3	7,558	0.04%
2023/07/07	3	27.10	0	0.00	26.80	3	7,486	0.04%
2023/07/06	3	27.95	0	0.00	27.45	3	7,459	0.04%
2023/07/05	3	28.25	3	28.95	28.15	0	7,437	0.00%
2023/07/04	3	28.35	0	0.00	28.25	3	7,401	0.04%
2023/06/30	7	26.71	6	27.03	27.40	1	7,330	0.01%
2023/06/29	3	27.20	9	27.45	27.25	-6	7,272	-0.08%
2023/06/28	0	0.00	2	27.60	27.10	-2	7,236	-0.03%
2023/06/27	13	28.01	9	27.41	27.90	4	7,167	0.06%
2023/06/26	7	29.81	0	0.00	29.90	7	7,032	0.10%
2023/06/21	4	30.70	13	30.38	30.60	-9	7,016	-0.13%
2023/06/20	11	29.70	12	29.51	29.25	-1	6,951	-0.01%
2023/06/19	8	30.16	0	0.00	29.85	8	6,957	0.11%
2023/06/16	35	30.36	6	30.89	30.65	29	6,939	0.42%
2023/06/15	5	30.88	7	30.98	30.80	-2	6,868	-0.03%
2023/06/14	12	31.90	9	30.73	32.00	3	6,717	0.04%
2023/06/13	2	28.60	4	29.13	29.20	-2	6,519	-0.03%
2023/06/12	11	29.28	19	29.05	28.80	-8	6,461	-0.12%
2023/06/09	4	27.55	5	28.60	29.55	-1	6,386	-0.02%
2023/06/08	5	28.54	5	28.68	28.30	0	6,270	0.00%
2023/06/07	2	28.48	6	28.65	29.50	-4	6,194	-0.06%
2023/06/06	4	29.76	14	29.64	29.95	-10	6,039	-0.17%
2023/06/05	32	28.25	7	27.65	28.75	25	5,802	0.43%
2023/06/02	7	28.45	8	27.58	27.80	-1	5,673	-0.02%
2023/06/01	1	27.10	0	0.00	27.15	1	5,529	0.02%
2023/05/31	0	0.00	4	27.43	26.90	-4	5,461	-0.07%
2023/05/30	11	26.75	3	26.95	26.95	8	5,431	0.15%
2023/05/29	4	27.56	4	27.48	27.35	0	5,387	0.00%
2023/05/26	4	27.24	11	27.23	27.00	-7	5,388	-0.13%
2023/05/25	4	28.03	6	28.09	27.80	-2	5,396	-0.04%
2023/05/24	13	27.25	3	27.65	28.80	10	5,337	0.19%
2023/05/23	17	28.29	0	0.00	27.80	17	5,214	0.33%
2023/05/22	3	27.85	1	27.70	28.15	2	5,200	0.04%
2023/05/19	4	28.06	9	28.10	28.05	-5	5,191	-0.10%
2023/05/18	0	0.00	6	25.24	27.10	-6	5,010	-0.12%
2023/05/17	4	24.75	1	25.20	24.65	3	4,836	0.06%
2023/05/16	2	25.00	0	0.00	24.70	2	4,770	0.04%
2023/05/15	1	24.90	1	25.00	24.65	0	4,694	0.00%
2023/05/12	2	25.48	2	24.25	25.70	0	4,616	0.00%
2023/05/11	9	24.61	8	24.72	23.90	1	4,480	0.02%
2023/05/10	2	27.10	0	0.00	25.90	2	4,332	0.05%
2023/05/09	6	28.35	14	27.74	26.85	-8	4,202	-0.19%
2023/05/08	3	28.52	0	0.00	28.40	3	3,987	0.08%
2023/05/03	11	24.43	0	0.00	24.95	11	3,692	0.30%
2023/05/02	2	24.85	0	0.00	24.85	2	3,608	0.06%
2023/04/28	18	23.13	0	0.00	23.85	18	3,511	0.51%
2023/04/25	0	0.00	1	22.40	22.20	-1	3,309	-0.03%
2023/04/24	1	24.00	0	0.00	23.45	1	3,216	0.03%
2023/04/21	10	22.46	1	23.30	22.80	9	3,104	0.29%
2023/04/20	1	24.00	2	24.40	24.45	-1	2,670	-0.04%
2023/04/18	5	19.35	1	19.95	20.25	4	2,155	0.19%
2023/04/17	0	0.00	1	19.10	19.15	-1	1,899	-0.05%
2023/04/14	10	16.53	3	17.45	17.45	7	1,678	0.42%
2023/04/13	5	15.90	0	0.00	15.90	5	1,506	0.33%
2023/04/12	10	16.03	0	0.00	16.10	10	1,477	0.68%
2023/04/11	5	15.85	0	0.00	15.90	5	1,438	0.35%
2023/04/10	3	15.90	0	0.00	15.70	3	1,418	0.21%
2023/04/07	2	15.45	11	15.60	15.40	-9	1,396	-0.64%
2023/03/23	0	0.00	2	15.98	15.90	-2	1,233	-0.16%
2023/03/22	2	16.40	0	0.00	16.15	2	1,204	0.17%
2023/03/21	0	0.00	1	15.80	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	1	14.85	15.45	-1	1,059	-0.09%
2023/03/16	5	14.38	0	0.00	13.85	5	999	0.50%
2023/03/15	1	15.60	0	0.00	15.30	1	931	0.11%
2023/03/14	2	15.55	0	0.00	15.30	2	900	0.22%
2023/03/13	5	15.96	0	0.00	15.75	5	869	0.57%
2023/03/09	0	15.50	0	0.00	15.25	0	802	0.00%
2023/03/02	0	0.00	1	14.50	14.75	-1	704	-0.14%
2023/02/24	1	15.30	1	15.10	14.80	0	678	0.00%
2023/02/23	0	0.00	5	14.90	15.10	-5	623	-0.80%
2023/02/22	0	0.00	2	13.60	13.90	-2	533	-0.38%
2023/02/21	3	13.42	1	13.40	13.40	2	491	0.41%
2023/02/20	2	13.90	1	13.65	13.60	1	449	0.22%
2023/02/17	1	12.70	6	13.03	13.30	-5	387	-1.29%
2023/02/16	2	11.63	0	0.00	12.10	2	284	0.70%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/13	5	10.00	0	0.00	10.00	5	184	2.71%
2022/12/09	3	10.15	0	0.00	10.25	3	171	1.75%
2022/09/22	0	0.00	3	10.20	10.15	-3	349	-0.86%
2022/09/20	3	10.25	3	10.35	10.25	0	351	0.00%
2022/09/19	3	10.40	3	10.50	10.40	0	352	0.00%
2022/09/16	2	10.50	2	10.60	10.60	0	353	0.00%
2022/09/13	3	10.45	0	0.00	10.45	3	356	0.84%
2022/09/05	0	0.00	6	10.85	10.85	-6	354	-1.69%
2022/08/10	4	11.34	5	11.20	11.30	-1	390	-0.26%
2022/08/09	1	11.00	1	11.00	11.40	0	389	0.00%
2022/08/08	1	10.95	1	10.90	11.00	0	383	0.00%
2022/08/05	1	11.10	1	11.00	11.00	0	386	0.00%
2022/07/25	0	0.00	1	11.45	11.45	-1	329	-0.30%
2022/07/04	0	9.93	0	0.00	9.77	0	319	0.00%
2022/07/01	0	0.00	2	9.80	9.80	-2	323	-0.62%
2022/06/30	0	0.00	0.1	10.45	10.00	-0.1	319	-0.02%
2022/06/24	2	10.25	0	0.00	10.25	2	325	0.61%
2022/05/23	2	12.35	0	0.00	12.35	2	377	0.53%
2022/05/12	0	0.00	1	10.15	9.90	-1	352	-0.28%
2022/05/10	0	0.00	1	10.40	10.30	-1	340	-0.29%
2022/04/27	0	0.00	42	10.70	10.90	-42	365	-11.49%
2022/04/25	0	12.00	8	12.00	11.85	-8	343	-2.32%
2022/04/22	0	12.55	0	0.00	12.40	0	344	0.01%
2022/04/21	0	12.70	0	0.00	12.60	0	352	0.00%
2022/04/19	0	12.60	0	0.00	12.45	0	370	0.00%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/13	0	0.00	6	12.85	12.85	-6	404	-1.48%
2022/04/12	0	12.90	0	0.00	12.80	0	407	0.01%
2022/04/06	0	0.00	10	13.50	13.60	-10	429	-2.33%
2022/03/21	0	0.00	1	13.90	13.80	-1	491	-0.20%
2022/03/14	1	13.75	0	0.00	13.75	1	544	0.18%
2022/03/08	0	13.65	0	0.00	13.35	0	573	0.00%
2022/01/26	0.2	14.50	0	0.00	14.00	0.2	2,564	0.01%
2022/01/19	0	14.60	0	0.00	14.70	0	3,281	0.00%
2022/01/18	0	14.90	0	0.00	14.80	0	3,477	0.00%
2022/01/12	1	14.95	0	0.00	14.90	1	3,936	0.03%
2022/01/11	5	15.00	0	0.00	15.00	5	3,943	0.13%
2022/01/07	5	15.50	0	0.00	15.40	5	3,945	0.13%
2022/01/06	1	15.85	0	0.00	15.70	1	3,939	0.03%
2022/01/05	4	15.81	0	0.00	15.80	4	3,945	0.10%
2022/01/04	8	15.91	20	16.10	15.85	-12	3,951	-0.30%
2022/01/03	1	16.00	2	16.05	15.95	-1	3,946	-0.03%
2021/12/30	5	16.15	0	0.00	16.15	5	3,959	0.13%
2021/12/29	4	16.20	0	0.00	16.25	4	3,968	0.10%
2021/12/24	10	16.25	0	0.00	16.35	10	4,000	0.25%
2021/12/23	10	16.50	10	16.50	16.45	0	4,005	0.00%
2021/12/21	0	0.00	1	16.00	16.05	-1	4,143	-0.02%
2021/12/20	4	16.15	0	0.00	16.20	4	4,147	0.10%
2021/12/16	7	16.50	0	0.00	16.45	7	4,148	0.17%
2021/12/15	2	16.40	0	0.00	16.40	2	4,146	0.05%
2021/12/14	3	16.43	0	0.00	16.10	3	4,140	0.07%
2021/12/07	0	0.00	40	16.10	16.25	-40	4,223	-0.95%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/11/26	2	16.00	0	0.00	15.80	2	4,386	0.05%
2021/11/22	40	17.12	0	0.00	17.10	40	4,573	0.87%
2021/11/19	0	0.00	0.1	17.30	17.15	-0.1	4,600	0.00%
2021/11/17	0	0.00	1	17.60	17.40	-1	4,500	-0.02%
2021/11/16	1	18.40	15	18.17	17.70	-14	4,480	-0.31%
2021/11/15	0	0.00	6	18.25	18.05	-6	4,474	-0.13%
2021/11/12	21	18.08	2	17.90	17.65	19	4,036	0.47%
2021/11/09	3	18.02	3	17.98	17.75	0	3,893	0.00%
2021/11/08	1	17.45	2	17.35	17.25	-1	3,703	-0.03%
2021/11/05	3	16.58	3	16.60	16.30	0	3,561	0.00%
2021/11/04	2	16.30	2	16.48	16.35	0	3,498	0.00%
2021/11/03	7	16.54	0	0.00	16.35	7	3,510	0.20%
2021/11/02	7	17.21	3	17.48	16.85	4	3,485	0.11%
2021/11/01	23	17.53	14	17.61	17.60	9	3,399	0.26%
2021/10/29	2	16.38	2	16.40	16.25	0	3,171	0.00%
2021/10/28	17	16.19	2	16.28	16.05	15	3,104	0.48%
2021/10/27	3	16.72	6	16.53	16.60	-3	3,064	-0.10%
2021/10/21	2	15.28	0	0.00	14.60	2	2,981	0.07%
2021/10/14	1	13.10	0	0.00	13.15	1	3,162	0.03%
2021/10/04	1	13.20	1	13.85	13.10	0	4,133	0.00%
2021/10/01	0	0.00	2	14.10	14.10	-2	4,131	-0.05%
2021/09/29	1	15.30	1	14.95	15.00	0	4,291	0.00%
2021/09/24	2	14.75	0	0.00	14.70	2	4,341	0.05%
2021/09/22	1	14.10	0	0.00	14.45	1	4,621	0.02%
2021/09/07	1	15.25	0	0.00	15.05	1	5,137	0.02%
2021/09/01	0	0.00	1	16.25	16.15	-1	5,042	-0.02%
2021/08/27	2	16.15	1	16.05	15.70	1	4,947	0.02%
2021/08/26	1	15.60	2	15.50	15.95	-1	4,983	-0.02%
2021/08/24	2	15.90	0	0.00	15.75	2	5,495	0.04%
2021/08/20	2	15.00	0	0.00	15.20	2	5,489	0.04%
2021/08/19	1	15.20	2	15.10	15.25	-1	5,470	-0.02%
2021/08/18	1	14.20	0	0.00	15.00	1	5,387	0.02%
2021/08/17	0	0.00	1	14.30	13.85	-1	5,439	-0.02%
2021/08/16	1	15.20	0	0.00	14.80	1	5,430	0.02%
2021/08/06	0	0.00	1	17.15	17.10	-1	5,406	-0.02%
2021/07/27	2	19.05	2	19.35	18.20	0	6,107	0.00%
2021/07/26	3	18.60	1	19.00	19.00	2	5,766	0.03%
2021/07/23	0	0.00	0.4	17.55	17.30	-0.4	5,677	-0.01%
2021/07/22	0	0.00	2	17.43	17.25	-2	5,772	-0.03%
2021/07/20	2	17.80	0	0.00	17.45	2	6,084	0.03%
2021/07/15	14	18.61	14	18.50	18.50	0	5,956	0.00%
2021/07/14	12	18.43	2	18.40	18.40	10	5,927	0.17%
2021/07/13	19	19.10	20	18.92	18.90	-1	5,841	-0.02%
2021/07/12	4	17.76	5	18.00	18.60	-1	5,535	-0.02%
2021/07/07	1	17.00	1	17.25	16.80	0	5,544	0.00%
2021/07/01	0	0.00	1	17.10	16.60	-1	7,564	-0.01%
2021/06/29	1	17.25	0	0.00	17.15	1	8,170	0.01%
2021/06/28	1	18.00	2	18.00	18.15	-1	8,010	-0.01%
2021/06/25	2	15.75	3	16.23	16.50	-1	7,798	-0.01%
2021/06/16	1	15.40	0	0.00	14.80	1	9,428	0.01%
2021/06/03	1	16.15	0	0.00	16.10	1	9,779	0.01%
2021/06/02	4	16.55	2	16.35	16.35	2	9,882	0.02%
2021/05/31	1	16.45	1	15.60	15.60	0	9,658	0.00%
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/14	1	14.80	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	8	14.85	14.50	-8	10,399	-0.08%
2021/05/12	0	0.00	2	15.00	15.00	-2	10,372	-0.02%
2021/05/04	0	0.00	1	18.00	18.40	-1	11,161	-0.01%
2021/04/29	1	19.95	16	19.90	19.90	-15	11,167	-0.13%
2021/04/27	25	22.82	1	24.50	21.80	24	12,062	0.20%
2021/04/26	3	21.85	20	22.90	22.90	-17	11,833	-0.14%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	1	21.15	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	20.80	0	0.00	20.80	0	12,038	0.00%
2021/04/20	1	20.00	0	0.00	20.95	1	12,026	0.01%
2021/04/16	0	0.00	2	21.95	22.50	-2	12,079	-0.02%
2021/04/15	0	0.00	6	21.00	21.00	-6	12,060	-0.05%
2021/04/14	0	0.00	1	21.15	20.60	-1	12,194	-0.01%
2021/04/13	0	0.00	1	22.10	21.85	-1	12,100	-0.01%
2021/04/12	13	21.59	3	21.70	21.40	10	12,023	0.08%
2021/04/09	32	22.78	26	23.49	22.75	6	11,808	0.05%
2021/04/08	1	21.40	4	22.40	22.40	-3	11,098	-0.03%
2021/04/07	9	19.93	14	19.93	20.40	-5	10,758	-0.05%
2021/04/06	41	18.50	40	18.05	18.55	1	10,105	0.01%
2021/04/01	2	15.90	16	16.43	16.90	-14	9,992	-0.14%
2021/03/26	0	0.00	10	15.60	15.30	-10	9,633	-0.10%
2021/03/25	2	15.50	4	15.55	15.55	-2	9,696	-0.02%
2021/03/24	3	15.60	3	15.40	15.20	0	9,794	0.00%
2021/03/23	7	15.64	0	0.00	15.00	7	9,671	0.07%
2021/03/22	165	16.43	152	16.50	16.20	13	9,455	0.14%	大買/大賣/
2021/03/19	12	15.34	12	15.72	15.75	0	8,718	0.00%
2021/03/18	2	14.15	0	0.00	14.35	2	8,270	0.02%
2021/03/16	0	0.00	20	14.05	13.70	-20	8,005	-0.25%
2021/03/12	0	0.00	2	13.35	13.60	-2	7,911	-0.03%
2021/03/08	0	0.00	1	13.30	13.30	-1	7,760	-0.01%
2021/03/05	0	0.00	15	13.50	13.55	-15	7,556	-0.20%
2021/03/04	1	13.65	0	0.00	13.65	1	7,433	0.01%
2021/03/03	4	14.51	1	14.95	14.30	3	7,188	0.04%
2021/03/02	11	14.75	1	14.75	14.75	10	6,798	0.15%
2021/02/23	0	0.00	10	13.05	13.30	-10	6,312	-0.16%
2021/02/18	0	0.00	1	12.95	13.25	-1	6,085	-0.02%
2021/02/05	0	0.00	20	12.25	12.20	-20	5,949	-0.34%
2021/02/04	1	12.20	1	12.35	12.20	0	5,963	0.00%
2021/02/03	1	12.60	0	0.00	12.30	1	5,874	0.02%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/01/27	0	0.00	20	14.20	13.95	-20	5,109	-0.39%
2021/01/26	18	13.91	34	13.94	13.55	-16	4,819	-0.33%
2021/01/25	0	0.00	1	12.75	12.95	-1	4,387	-0.02%
2021/01/22	16	12.83	2	12.88	13.10	14	4,309	0.32%
2021/01/21	12	13.18	0	0.00	12.65	12	4,098	0.29%
2021/01/20	45	14.26	7	14.37	13.95	38	3,661	1.04%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/15	20	12.15	0	0.00	12.15	20	2,861	0.70%
2021/01/14	1	11.05	0	0.00	11.05	1	2,762	0.04%
2021/01/12	3	10.32	0	0.00	10.00	3	2,514	0.12%
2020/12/31	20	10.13	1	10.10	10.00	19	2,067	0.92%
2020/12/30	1	10.35	1	10.30	10.30	0	2,024	0.00%
2020/12/29	12	10.58	2	10.50	10.30	10	1,968	0.51%
2020/12/28	1	9.93	0	0.00	9.85	1	1,707	0.06%
2020/12/25	1	10.50	0	0.00	10.05	1	1,639	0.06%
2020/12/23	0	0.00	1	9.22	9.27	-1	1,222	-0.08%
2020/12/14	1	8.48	0	0.00	8.46	1	762	0.13%
2020/12/03	0.1	8.60	0	0.00	8.66	0.1	850	0.01%
2020/11/13	0.1	7.90	0	0.00	7.96	0.1	953	0.01%
2020/11/09	0.1	8.53	0	0.00	8.53	0.1	890	0.01%
2020/10/29	0.1	8.54	0	0.00	8.54	0.1	834	0.01%
2020/10/23	0.1	8.64	0	0.00	8.64	0.1	806	0.01%
2020/09/15	1	7.82	0	0.00	8.00	1	513	0.19%
2020/07/27	0	0.00	0.5	7.02	6.74	-0.5	424	-0.12%
2020/07/24	1	6.94	0	0.00	6.97	1	430	0.23%
2020/05/29	0	0.00	10	6.67	6.63	-10	487	-2.05%
2020/05/06	10	8.08	0	0.00	7.88	10	412	2.43%
2020/04/14	1	5.77	0	0.00	5.80	1	223	0.45%
2020/04/13	0	6.36	0	0.00	5.73	0	220	0.00%
2019/11/01	0	0.00	2	7.38	7.37	-2	102	-1.96%
2019/10/28	2	7.45	0	0.00	7.48	2	98	2.03%
2019/08/16	0	0.00	2	7.25	7.28	-2	112	-1.78%
2019/08/07	2	7.65	0	0.00	7.56	2	121	1.64%
2019/07/05	0	0.00	2	7.58	7.61	-2	131	-1.52%
2019/07/04	2	7.60	0	0.00	7.59	2	132	1.51%
2019/06/26	0	0.00	1	7.65	7.62	-1	138	-0.72%
2019/06/20	1	7.75	0	0.00	7.71	1	135	0.74%
2019/05/28	0	0.00	2	8.05	8.04	-2	147	-1.35%
2019/05/27	2	8.05	0	0.00	8.05	2	148	1.35%
2019/05/06	0	0.00	1	8.40	8.43	-1	129	-0.77%
2019/04/30	0	0.00	1	8.33	8.38	-1	123	-0.81%
2019/04/29	2	8.30	0	0.00	8.33	2	121	1.65%
2019/04/03	0	0.00	2	8.39	8.39	-2	101	-1.96%
2019/04/01	2	8.15	0	0.00	8.16	2	96	2.07%
2019/03/29	0	0.00	2	8.32	8.15	-2	94	-2.12%
2019/03/27	2	8.10	0	0.00	8.17	2	93	2.13%
2019/03/05	0	8.39	0	0.00	8.39	0	108	0.00%
2019/01/23	0	0.00	1	7.69	7.59	-1	99	-1.00%
2019/01/11	1	7.84	0	0.00	7.88	1	111	0.90%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/08/10	0	0.00	31	8.46	8.43	-31	614	-5.04%
2018/08/09	0	0.00	6	8.35	8.35	-6	606	-0.99%
2018/08/08	0	0.00	6	8.38	8.38	-6	609	-0.98%
2018/08/06	3	8.35	0	0.00	8.35	3	611	0.49%
2018/07/24	3	8.37	0	0.00	8.37	3	597	0.50%
2018/07/23	1	8.34	0	0.00	8.34	1	598	0.17%
2018/07/18	3	8.37	0	0.00	8.37	3	602	0.50%
2018/07/17	3	8.44	0	0.00	8.44	3	603	0.50%
2018/07/09	3	8.46	0	0.00	8.46	3	600	0.50%
2018/07/03	6	8.48	0	0.00	8.48	6	597	1.00%
2018/07/02	3	8.91	5	9.15	8.91	-2	587	-0.34%
2018/06/28	14	8.96	6	9.23	8.88	8	582	1.37%
2018/06/27	13	9.05	3	9.31	9.03	10	574	1.74%
2018/06/26	2	9.19	0	0.00	9.19	2	560	0.36%
2018/06/25	2	9.40	0	0.00	9.40	2	544	0.37%
2018/06/22	0	0.00	1	9.75	9.75	-1	466	-0.21%
2018/06/21	1	8.70	1	8.90	9.05	0	363	0.00%
2018/06/07	2	8.52	0	0.00	8.57	2	194	1.03%