建漢 (3062)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.40
漲跌
--
漲幅
0.00%
成交量
2,795張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	22.50	22.40	-1	5,563	-0.02%
2024/04/11	1	22.40	0	0.00	22.40	1	5,534	0.02%
2024/04/08	0	0.00	1	23.55	23.40	-1	5,331	-0.02%
2024/03/28	5	25.72	6	26.07	25.80	-1	4,734	-0.02%
2024/03/25	0	0.00	14.3	24.69	24.60	-14.3	2,936	-0.49%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/15	0	0.00	0	21.80	21.65	0	1,920	0.00%
2024/03/13	1	22.45	1	21.90	21.85	0	1,928	0.00%
2024/03/12	3	22.70	4	22.66	22.50	-1	2,010	-0.05%
2024/03/06	38	21.75	0	0.00	21.90	38	1,678	2.26%
2024/03/05	1	21.15	41	22.27	22.20	-40	1,642	-2.44%
2024/03/04	40	22.05	42	22.29	21.60	-2	1,467	-0.14%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/16	2	20.45	2.1	20.56	20.65	-0.1	1,624	0.00%
2024/02/05	5	20.45	0	0.00	20.50	5	1,648	0.30%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/03	0	0.00	1.5	21.68	21.65	-1.5	2,371	-0.06%
2023/12/19	1	21.85	1	21.95	21.90	0	2,433	0.00%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/08	10	23.10	10	23.19	23.25	0	2,458	0.00%
2023/11/24	1	23.45	0	0.00	23.15	1	2,370	0.04%
2023/11/21	0	0.00	1	23.80	23.45	-1	2,401	-0.04%
2023/11/10	0	0.00	4	21.90	21.95	-4	2,190	-0.18%
2023/11/03	1	23.05	3	23.15	22.95	-2	2,142	-0.09%
2023/10/30	0	0.00	3	22.87	22.95	-3	2,006	-0.15%
2023/10/27	0	0.00	1	22.35	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/17	1	23.15	1	23.25	22.05	0	1,972	0.00%
2023/10/16	0	0.00	24	22.50	22.65	-24	1,936	-1.24%
2023/10/12	24	22.71	0	0.00	22.75	24	1,872	1.28%
2023/09/26	1	22.00	0	0.00	22.05	1	2,052	0.05%
2023/08/31	0	0.00	2	22.35	22.25	-2	2,153	-0.09%
2023/08/25	10	22.35	10	22.35	22.40	0	2,205	0.00%
2023/08/24	0	0.00	1	21.85	22.00	-1	2,128	-0.05%
2023/08/18	0	0.00	1	20.35	20.25	-1	2,013	-0.05%
2023/08/11	1	20.05	7	20.21	20.05	-6	2,028	-0.30%
2023/08/10	1	20.35	0	0.00	20.10	1	2,032	0.05%
2023/08/07	0	0.00	0	21.10	21.10	0	2,098	0.00%
2023/08/04	1	21.00	6	21.06	21.10	-5	2,119	-0.24%
2023/08/02	7	21.19	5	21.35	21.10	2	2,147	0.09%
2023/08/01	13	21.70	0	0.00	21.50	13	2,151	0.60%
2023/07/17	3	22.00	2	22.40	22.15	1	2,103	0.05%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/06/27	0	0.00	1	22.25	21.80	-1	2,213	-0.05%
2023/06/21	2	22.10	0	0.00	22.10	2	2,252	0.09%
2023/06/13	1	22.20	2	22.15	22.00	-1	2,338	-0.04%
2023/06/12	3	22.40	5	22.38	22.20	-2	2,321	-0.09%
2023/06/09	3	23.95	0	0.00	23.80	3	2,222	0.14%
2023/06/08	0	0.00	1	23.80	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	1	23.70	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	2	23.58	23.60	-2	2,233	-0.09%
2023/06/05	7	23.81	0	0.00	23.60	7	2,261	0.31%
2023/05/29	5	22.55	0	0.00	22.45	5	2,204	0.23%
2023/05/19	2	22.20	2	22.15	22.05	0	2,430	0.00%
2023/05/11	1	21.10	0	0.00	20.90	1	2,461	0.04%
2023/05/04	24	22.56	24	22.75	22.60	0	2,575	0.00%
2023/04/20	2	23.70	0	0.00	23.80	2	2,619	0.08%
2023/04/19	0	0.00	1	24.50	24.35	-1	2,598	-0.04%
2023/04/18	3	24.82	3	24.82	24.50	0	2,526	0.00%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/12	0	22.85	0	0.00	23.00	0	2,249	0.00%
2023/03/31	0	0.00	1	23.30	23.20	-1	2,274	-0.04%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	1	23.45	0	0.00	23.50	1	2,355	0.04%
2023/03/23	0	23.25	0	0.00	23.00	0	2,349	0.00%
2023/03/20	0	0.00	6	23.05	23.05	-6	2,513	-0.24%
2023/03/17	0	0.00	3	22.95	23.00	-3	2,650	-0.11%
2023/03/10	2	24.15	0	0.00	24.20	2	3,564	0.06%
2023/03/09	8	24.81	0	0.00	24.65	8	3,713	0.22%
2023/03/03	0	0.00	1	24.15	24.10	-1	4,347	-0.02%
2023/03/02	1	24.20	0	0.00	24.10	1	4,388	0.02%
2023/03/01	1	24.00	1	24.15	24.00	0	4,404	0.00%
2023/02/23	2	24.25	0	0.00	24.25	2	4,426	0.05%
2023/02/20	2	25.00	0	0.00	25.00	2	4,490	0.04%
2023/02/17	1	24.75	2	24.73	24.95	-1	4,483	-0.02%
2023/02/14	1	24.00	0	0.00	23.80	1	4,582	0.02%
2023/02/09	1	24.45	0	0.00	24.30	1	4,703	0.02%
2023/02/03	1	24.85	0	0.00	24.60	1	4,728	0.02%
2023/02/02	0	0.00	2	24.35	24.65	-2	4,694	-0.04%
2023/02/01	3	24.08	0	0.00	24.10	3	4,643	0.06%
2023/01/30	2	23.40	2	23.70	23.95	0	4,717	0.00%
2023/01/09	0	0.00	2	23.85	23.75	-2	5,048	-0.04%
2022/12/16	3	24.43	0	0.00	24.20	3	6,279	0.05%
2022/12/12	3	24.80	3	25.15	25.10	0	6,466	0.00%
2022/12/07	2	25.68	4	26.10	26.10	-2	6,523	-0.03%
2022/12/06	127	25.41	128	25.82	25.70	-1	6,357	-0.02%	大買/大賣/
2022/12/05	44	25.55	47	25.65	25.90	-3	6,463	-0.05%
2022/12/02	17	25.59	4	25.43	25.40	13	6,428	0.20%
2022/12/01	2	24.85	6	24.68	24.75	-4	6,369	-0.06%
2022/11/30	6	25.36	4	25.48	25.15	2	6,470	0.03%
2022/11/29	18	24.11	12	24.19	24.55	6	6,422	0.09%
2022/11/23	0	0.00	12	23.15	23.15	-12	7,261	-0.17%
2022/11/21	12	23.20	0	0.00	23.10	12	7,593	0.16%
2022/11/18	0	0.00	5	23.15	23.20	-5	7,673	-0.07%
2022/11/17	0	0.00	10	23.60	23.55	-10	7,853	-0.13%
2022/11/16	0	0.00	52	23.20	23.15	-52	8,136	-0.64%
2022/11/15	60	23.25	0	0.00	23.40	60	8,195	0.73%
2022/11/14	5	24.00	0	0.00	23.95	5	8,209	0.06%
2022/11/07	0	0.00	3	23.05	23.10	-3	8,797	-0.03%
2022/11/02	0	0.00	2	22.58	22.60	-2	9,958	-0.02%
2022/11/01	0	0.00	2	22.15	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	5	21.93	21.85	-5	10,701	-0.05%
2022/10/28	5	21.65	0	0.00	21.45	5	11,055	0.05%
2022/10/27	0	0.00	5	21.89	22.25	-5	11,348	-0.04%
2022/10/25	1	22.20	0	0.00	21.45	1	11,592	0.01%
2022/10/24	3	22.32	3	22.88	22.25	0	11,799	0.00%
2022/10/20	2	22.90	0	0.00	22.75	2	12,979	0.02%
2022/10/19	3	23.48	0	0.00	23.30	3	13,151	0.02%
2022/10/18	0	0.00	1	24.60	23.95	-1	13,379	-0.01%
2022/10/17	3	22.93	4	23.50	24.05	-1	14,386	-0.01%
2022/10/14	10	23.95	12	23.73	23.75	-2	14,878	-0.01%
2022/10/13	2	24.05	0	0.00	22.70	2	15,015	0.01%
2022/10/12	0	0.00	2	24.48	24.35	-2	15,109	-0.01%
2022/10/07	2	25.05	0	0.00	25.15	2	15,715	0.01%
2022/10/06	1	24.90	1	25.35	25.00	0	16,266	0.00%
2022/10/05	8	25.31	9	25.44	24.85	-1	16,701	-0.01%
2022/09/28	1	24.00	9	22.75	22.55	-8	18,959	-0.04%
2022/09/23	1	26.55	9	26.75	25.60	-8	19,379	-0.04%
2022/09/22	0	0.00	1	27.05	27.05	-1	19,575	-0.01%
2022/09/21	1	27.00	2	27.25	27.00	-1	19,924	-0.01%
2022/09/20	3	27.13	3	27.65	27.15	0	19,970	0.00%
2022/09/19	3	27.05	0	0.00	26.85	3	20,072	0.01%
2022/09/16	2	27.63	1	28.15	27.45	1	19,990	0.01%
2022/09/15	17	28.62	0	0.00	28.05	17	19,867	0.09%
2022/09/14	3	28.80	0	0.00	28.90	3	19,746	0.02%
2022/09/13	2	29.68	1	29.70	29.70	1	19,672	0.01%
2022/09/12	4	28.40	7.2	28.89	29.55	-3.2	19,555	-0.02%
2022/09/08	0	0.00	2	27.85	28.00	-2	19,307	-0.01%
2022/09/07	1	27.40	0	0.00	27.20	1	19,351	0.01%
2022/09/06	2.1	28.24	0	0.00	27.85	2.1	19,577	0.01%
2022/09/05	2	29.70	0	0.00	29.60	2	19,960	0.01%
2022/09/02	12	30.56	3	30.20	30.50	9	19,750	0.05%
2022/09/01	0.1	29.35	0	0.00	29.30	0.1	19,229	0.00%
2022/08/31	2	29.85	0	0.00	29.95	2	19,040	0.01%
2022/08/30	0	0.00	2	28.70	29.30	-2	18,818	-0.01%
2022/08/29	2	28.05	0	0.00	27.90	2	18,584	0.01%
2022/08/26	1	28.80	9.3	29.14	29.25	-8.3	18,481	-0.04%
2022/08/25	1	28.65	8	28.43	28.50	-7	18,261	-0.04%
2022/08/24	11	28.55	8	28.61	28.40	3	18,270	0.02%
2022/08/23	13	28.12	14	28.09	28.40	-1	18,276	-0.01%
2022/08/22	2.1	27.39	0	0.00	27.00	2.1	17,966	0.01%
2022/08/19	5	27.77	0	0.00	27.75	5	17,874	0.03%
2022/08/18	0	0.00	3	28.15	27.95	-3	17,775	-0.02%
2022/08/17	6	28.25	0	0.00	27.75	6	17,729	0.03%
2022/08/16	2.1	28.90	2	29.45	28.65	0.1	17,734	0.00%
2022/08/15	3	29.20	2	29.55	29.20	1	17,597	0.01%
2022/08/12	6	28.92	17	29.11	29.05	-11	17,470	-0.06%
2022/08/11	6.1	30.32	0	0.00	29.80	6.1	17,157	0.04%
2022/08/09	8	31.30	6.1	31.44	31.35	1.9	16,360	0.01%
2022/08/08	4	30.99	2	30.85	30.80	2	15,945	0.01%
2022/08/05	0	0.00	2	30.95	31.00	-2	15,689	-0.01%
2022/08/04	12.1	29.84	20	29.58	29.90	-7.9	15,206	-0.05%
2022/08/03	8	29.80	0	0.00	29.00	8	14,855	0.05%
2022/08/02	7	30.03	2	30.10	30.35	5	14,539	0.03%
2022/08/01	0	0.00	1	30.70	30.60	-1	14,386	-0.01%
2022/07/29	5	30.50	4	30.50	30.35	1	14,196	0.01%
2022/07/28	1	31.85	7	31.36	30.60	-6	13,967	-0.04%
2022/07/27	20	30.53	21	30.78	31.20	-1	13,619	-0.01%
2022/07/26	3	29.77	1	29.75	29.70	2	12,809	0.02%
2022/07/25	4	29.33	9	29.53	29.90	-5	12,582	-0.04%
2022/07/22	16	30.08	22.1	30.28	30.15	-6.1	12,304	-0.05%
2022/07/21	6.1	28.35	9	28.72	29.60	-2.9	11,279	-0.03%
2022/07/20	1	27.80	0	0.00	27.50	1	10,726	0.01%
2022/07/19	4	28.16	3	28.53	27.90	1	10,554	0.01%
2022/07/18	11	28.81	7	28.75	28.55	4	10,361	0.04%
2022/07/15	10	28.62	15	29.07	28.55	-5	10,133	-0.05%
2022/07/14	13	27.99	25	28.50	28.80	-12	9,710	-0.12%
2022/07/13	10	28.25	14	28.25	27.50	-4	9,122	-0.04%
2022/07/12	10	27.04	2	27.03	26.95	8	8,654	0.09%
2022/07/11	210	27.49	213	27.56	28.10	-3	8,281	-0.04%	大買/大賣/
2022/07/08	20	27.00	59	27.70	26.45	-39	7,315	-0.53%
2022/07/07	1	26.70	11	26.40	26.95	-10	6,512	-0.15%
2022/07/06	3	26.05	7	25.39	24.80	-4	6,230	-0.06%
2022/07/05	7	26.24	6	25.65	26.60	1	6,221	0.02%
2022/07/04	7	25.18	7	25.66	25.85	0	5,918	0.00%
2022/07/01	24	26.85	23	26.98	25.85	1	5,923	0.02%
2022/06/30	10	26.63	11	26.85	27.50	-1	5,749	-0.02%
2022/06/29	16	26.75	63	26.61	27.30	-47	5,499	-0.85%
2022/06/28	4	25.24	3	25.42	25.50	1	5,168	0.02%
2022/06/27	63	25.63	23	25.25	25.60	40	5,313	0.75%
2022/06/24	0	0.00	2	24.00	23.60	-2	5,369	-0.04%
2022/06/23	1	23.20	6	23.08	23.10	-5	5,819	-0.09%
2022/06/22	5	23.23	0	0.00	23.10	5	6,728	0.07%
2022/06/21	0	0.00	6	23.75	23.85	-6	6,934	-0.09%
2022/06/20	6	22.83	0	0.00	22.50	6	6,925	0.09%
2022/06/17	1	23.45	3	23.85	24.00	-2	6,904	-0.03%
2022/06/16	8	24.76	0	0.00	24.05	8	6,932	0.12%
2022/06/15	5	26.05	3	25.77	25.50	2	6,967	0.03%
2022/06/14	27	25.77	31	25.72	26.00	-4	6,608	-0.06%
2022/06/13	1	24.50	0	0.00	24.20	1	5,973	0.02%
2022/06/02	45	23.75	0	0.00	23.35	45	5,955	0.76%
2022/06/01	0	0.00	1	23.35	23.40	-1	6,004	-0.02%
2022/05/31	2	23.68	5	23.97	23.60	-3	5,961	-0.05%
2022/05/25	1	22.05	1	22.25	22.25	0	6,432	0.00%
2022/05/24	1	23.45	0	0.00	22.60	1	6,461	0.02%
2022/05/23	0	0.00	11	22.65	22.55	-11	6,271	-0.18%
2022/05/09	1	21.65	0	0.00	21.55	1	6,491	0.02%
2022/05/04	0	0.00	2	23.50	23.35	-2	6,648	-0.03%
2022/04/26	2	22.90	0	0.00	22.85	2	6,792	0.03%
2022/04/25	4	22.95	0	0.00	22.85	4	6,872	0.06%
2022/04/11	4	24.75	0	0.00	24.50	4	8,023	0.05%
2022/04/07	6	27.33	8	27.99	26.50	-2	8,048	-0.02%
2022/03/31	7	27.52	0	0.00	27.55	7	9,024	0.08%
2022/03/29	4	28.20	4	28.05	27.45	0	9,234	0.00%
2022/03/28	5	27.85	2	28.10	28.10	3	9,040	0.03%
2022/03/25	0	0.00	8	28.56	28.95	-8	8,634	-0.09%
2022/03/24	1	26.55	4	26.90	26.35	-3	7,765	-0.04%
2022/03/22	0	0.00	2	25.83	26.05	-2	7,763	-0.03%
2022/03/21	70	25.70	0	0.00	25.50	70	7,834	0.89%
2022/03/18	0	0.00	74	26.17	26.15	-74	8,041	-0.92%
2022/03/17	0	0.00	3	24.57	24.75	-3	8,077	-0.04%
2022/03/14	2	24.50	0	0.00	24.40	2	8,833	0.02%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	2	24.35	24.40	-2	9,238	-0.02%
2022/03/09	4	23.24	4	23.60	23.50	0	9,799	0.00%
2022/03/08	2	23.30	1	23.20	23.05	1	10,186	0.01%
2022/03/07	1	23.70	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.55	0	0.00	25.15	2	11,040	0.02%
2022/03/03	6	26.02	0	0.00	25.65	6	11,465	0.05%
2022/03/02	20	26.32	14	26.47	26.25	6	11,967	0.05%
2022/03/01	0	0.00	1	26.75	26.75	-1	12,020	-0.01%
2022/02/24	1	24.40	0	0.00	23.95	1	13,372	0.01%
2022/02/22	7	25.69	0	0.00	25.00	7	15,063	0.05%
2022/02/17	0	0.00	3.2	26.15	26.20	-3.2	18,944	-0.02%
2022/02/15	2	25.83	0	0.00	25.55	2	21,328	0.01%
2022/02/11	5	26.89	5	26.85	26.80	0	23,842	0.00%
2022/02/09	0	0.00	1	27.55	27.70	-1	25,234	0.00%
2022/02/08	2	27.45	0	0.00	27.50	2	26,542	0.01%
2022/02/07	90.2	26.10	90	26.59	27.05	0.2	27,369	0.00%
2022/01/26	0	0.00	2	25.20	25.25	-2	27,816	-0.01%
2022/01/25	2	26.10	1	25.85	25.45	1	28,722	0.00%
2022/01/24	0	0.00	1	26.20	26.20	-1	29,461	0.00%
2022/01/21	5	26.50	0	0.00	26.45	5	30,488	0.02%
2022/01/20	1	27.10	0	0.00	27.20	1	32,445	0.00%
2022/01/17	0	0.00	3	27.57	27.80	-3	36,235	-0.01%
2022/01/14	4	26.60	3	26.60	26.50	1	36,526	0.00%
2022/01/13	2	27.05	2	27.35	27.30	0	36,578	0.00%
2022/01/11	2	27.48	2	27.55	27.30	0	36,558	0.00%
2022/01/10	1	28.95	1	28.85	28.70	0	36,497	0.00%
2022/01/07	3	29.42	0	0.00	29.25	3	36,438	0.01%
2022/01/06	2	30.20	0	0.00	30.40	2	36,348	0.01%
2022/01/05	11	31.77	15	31.63	30.65	-4	36,375	-0.01%
2022/01/04	5	30.25	1	30.10	30.30	4	35,914	0.01%
2022/01/03	3	30.68	15	30.95	30.40	-12	35,884	-0.03%
2021/12/30	12	31.53	4	31.18	31.05	8	35,890	0.02%
2021/12/29	5	32.21	0	0.00	31.85	5	36,056	0.01%
2021/12/28	3	32.27	10	32.15	31.85	-7	35,959	-0.02%
2021/12/27	10	32.84	8	32.64	32.95	2	35,902	0.01%
2021/12/23	10	31.45	0	0.00	31.15	10	36,100	0.03%
2021/12/22	1	29.75	0	0.00	29.65	1	36,070	0.00%
2021/12/21	1	30.00	0	0.00	29.85	1	36,498	0.00%
2021/12/17	0	0.00	0	29.70	29.65	0	36,692	0.00%
2021/12/16	0	0.00	11	30.60	30.60	-11	36,586	-0.03%
2021/12/15	0	0.00	1	30.15	30.40	-1	36,456	0.00%
2021/12/14	0	0.00	22	29.83	29.75	-22	36,387	-0.06%
2021/12/13	6	30.85	13	30.75	31.10	-7	36,091	-0.02%
2021/12/10	10	30.70	0	0.00	30.70	10	35,869	0.03%
2021/12/09	4	31.88	1	31.45	31.35	3	35,725	0.01%
2021/12/08	7	32.05	12	32.55	31.60	-5	35,462	-0.01%
2021/12/07	4	31.86	4	32.05	31.45	0	35,048	0.00%
2021/12/06	7	31.33	0	0.00	31.45	7	34,800	0.02%
2021/12/03	19	32.45	13	32.32	31.95	6	34,606	0.02%
2021/12/02	1	30.45	0	0.00	30.60	1	33,997	0.00%
2021/12/01	11	30.35	12	31.19	32.55	-1	33,572	0.00%
2021/11/30	5	32.48	9	32.52	32.00	-4	32,999	-0.01%
2021/11/29	4	32.63	3	32.70	32.30	1	32,571	0.00%
2021/11/26	8	32.73	2	32.90	32.70	6	32,079	0.02%
2021/11/25	17	34.95	5	35.04	34.60	12	31,472	0.04%
2021/11/24	6	35.33	16	35.10	35.40	-10	30,990	-0.03%
2021/11/23	24	34.90	6	34.12	33.45	18	30,274	0.06%
2021/11/22	8	35.32	33	35.55	35.70	-25	29,436	-0.08%
2021/11/19	24	36.15	22	36.60	35.05	2	28,814	0.01%
2021/11/18	16	34.53	28	34.84	34.70	-12	27,690	-0.04%
2021/11/17	43	34.70	20	34.44	35.40	23	27,073	0.08%
2021/11/16	50	34.43	55	34.16	34.80	-5	25,657	-0.02%
2021/11/15	6	31.31	5	30.45	32.35	1	23,694	0.00%
2021/11/12	67	30.22	59.9	30.46	29.45	7.1	23,056	0.03%
2021/11/11	19.3	28.87	24.1	29.03	29.25	-4.8	21,243	-0.02%
2021/11/10	24	26.50	19	26.58	26.60	5	19,226	0.03%
2021/11/09	6	26.00	8	26.43	26.20	-2	18,704	-0.01%
2021/11/08	25	26.67	20	26.54	25.60	5	18,129	0.03%
2021/11/05	27	26.09	22	26.09	26.25	5	17,296	0.03%
2021/11/04	7	25.10	13	26.18	26.70	-6	15,966	-0.04%
2021/11/03	17	24.79	20	25.14	24.30	-3	15,102	-0.02%
2021/11/02	26	25.42	8	25.62	24.35	18	14,556	0.12%
2021/11/01	21	26.10	16	26.37	26.10	5	13,727	0.04%
2021/10/29	9	26.36	11	26.51	26.45	-2	12,922	-0.02%
2021/10/28	185	25.61	171	25.63	25.55	14	11,857	0.12%	大買/大賣/
2021/10/27	19	23.60	23	24.11	24.75	-4	9,828	-0.04%
2021/10/26	24	23.61	21	23.76	22.50	3	8,927	0.03%
2021/10/25	100	21.72	108	21.92	22.95	-8	7,357	-0.11%	大賣/
2021/10/22	3	19.67	0	0.00	20.90	3	5,972	0.05%
2021/10/21	3	19.55	8	19.51	19.00	-5	5,701	-0.09%
2021/10/20	5	19.22	1	19.30	19.30	4	5,876	0.07%
2021/10/19	0	0.00	6	18.60	18.75	-6	5,859	-0.10%
2021/10/18	24	18.98	10	19.18	18.65	14	5,843	0.24%
2021/10/06	4	18.80	1	18.60	18.15	3	7,065	0.04%
2021/10/04	1	20.30	5	20.11	19.60	-4	6,639	-0.06%
2021/10/01	13	21.17	11	20.98	20.60	2	6,478	0.03%
2021/09/30	10	21.62	10	21.58	21.05	0	6,112	0.00%
2021/09/29	2	20.10	20	20.23	20.55	-18	5,329	-0.34%
2021/09/28	81	19.63	67	19.92	20.40	14	5,262	0.27%
2021/09/27	2	18.93	9	19.31	19.35	-7	4,844	-0.14%
2021/09/24	0	0.00	7	17.75	17.60	-7	4,608	-0.15%
2021/09/22	7	17.55	0	0.00	17.45	7	4,640	0.15%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/09	0	0.00	1	17.80	17.75	-1	5,089	-0.02%
2021/09/06	0	0.00	0	18.05	18.05	0	5,275	0.00%
2021/08/11	5	18.00	0	0.00	18.10	5	5,917	0.08%
2021/08/04	0	0.00	3	19.60	19.60	-3	5,898	-0.05%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/08/02	3	20.00	0	0.00	19.85	3	5,937	0.05%
2021/07/29	0	0.00	1	19.75	19.85	-1	5,920	-0.02%
2021/07/27	1	20.30	0	0.00	20.25	1	5,949	0.02%
2021/07/26	2	20.35	6	20.82	20.40	-4	5,923	-0.07%
2021/07/23	0	0.00	1	19.90	19.80	-1	5,654	-0.02%
2021/07/20	3	19.67	13	19.68	19.50	-10	5,607	-0.18%
2021/07/19	0	0.00	1	20.15	20.05	-1	5,567	-0.02%
2021/07/16	14	20.75	6	20.39	20.65	8	5,637	0.14%
2021/07/15	3	20.00	2	20.25	20.00	1	5,431	0.02%
2021/07/14	6	20.45	30	20.05	20.00	-24	5,442	-0.44%
2021/07/13	92	20.96	72	20.82	20.90	20	5,386	0.37%
2021/07/05	12.1	20.21	1	19.95	20.00	11.1	5,143	0.22%
2021/06/30	0	0.00	30	19.15	19.00	-30	4,918	-0.61%
2021/06/29	0	0.00	281	18.92	18.95	-281	4,907	-5.73%	大賣/鉅額交易
2021/06/28	0	0.00	279	19.19	19.20	-279	4,972	-5.61%	大賣/鉅額交易
2021/06/25	1	19.70	2	19.85	19.40	-1	4,982	-0.02%
2021/06/24	5	20.26	4	20.09	20.00	1	4,958	0.02%
2021/06/23	0	0.00	204	19.04	19.60	-204	4,706	-4.33%	大賣/鉅額交易
2021/06/22	5	18.40	202	18.51	18.50	-197	4,689	-4.20%	大賣/鉅額交易
2021/06/21	4	18.30	18	18.25	18.25	-14	4,715	-0.30%
2021/06/11	1,010	20.87	1	19.10	19.25	1,009	5,809	17.37%	大買/鉅額交易
2021/06/09	1	18.25	0	0.00	18.25	1	5,276	0.02%
2021/06/02	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2021/05/31	0.1	17.57	0	0.00	17.60	0.1	5,762	0.00%
2021/05/26	0.3	17.10	0	0.00	17.05	0.3	6,019	0.00%
2021/05/21	0.1	16.40	0	0.00	16.40	0.1	6,191	0.00%
2021/05/20	0.2	16.10	0	0.00	15.85	0.2	6,274	0.00%
2021/05/19	1	16.20	0	0.00	16.20	1	6,567	0.02%
2021/05/14	0.2	16.08	0	0.00	15.95	0.2	6,661	0.00%
2021/05/13	0	16.00	0	0.00	16.00	0	6,720	0.00%
2021/05/12	1	15.80	2	17.00	15.90	-1	7,015	-0.01%
2021/05/11	1	17.75	1	17.35	17.25	0	7,092	0.00%
2021/05/10	0.1	18.70	0	0.00	18.80	0.1	7,055	0.00%
2021/05/06	1	18.35	0	0.00	18.00	1	7,076	0.01%
2021/05/04	4	18.80	0	0.00	18.05	4	7,120	0.06%
2021/04/29	0	0.00	2	20.55	20.30	-2	7,084	-0.03%
2021/04/23	0	20.20	0	0.00	20.20	0	7,678	0.00%
2021/04/22	0	20.42	1	20.00	20.00	-1	7,831	-0.01%
2021/04/21	0	21.00	0	0.00	21.00	0	8,045	0.00%
2021/04/20	0	21.60	2	21.68	21.60	-2	8,442	-0.02%
2021/04/19	17	22.56	10	22.25	22.20	7	8,758	0.08%
2021/04/15	0	0.00	1	21.80	21.60	-1	8,747	-0.01%
2021/04/14	4	21.45	3	21.50	21.30	1	8,633	0.01%
2021/04/13	0	20.85	1	21.70	20.95	-1	8,806	-0.01%
2021/04/12	0	0.00	5	21.81	21.30	-5	9,204	-0.05%
2021/04/09	0	21.05	0	0.00	21.05	0	9,583	0.00%
2021/04/08	1	21.40	0	0.00	21.35	1	9,584	0.01%
2021/04/07	4	20.95	2	20.70	20.95	2	9,533	0.02%
2021/04/01	0	20.40	0	0.00	20.40	0	9,572	0.00%
2021/03/31	0	0.00	2	20.50	20.20	-2	9,706	-0.02%
2021/03/30	0	20.75	0	0.00	20.75	0	9,703	0.00%
2021/03/29	0	20.86	0	0.00	21.00	0	9,831	0.00%
2021/03/26	0	21.00	2	20.80	21.00	-2	10,032	-0.02%
2021/03/25	1	21.00	2	21.15	20.85	-1	10,754	-0.01%
2021/03/23	0	0.00	1	22.15	21.60	-1	11,161	-0.01%
2021/03/22	0	0.00	2	21.83	22.30	-2	10,896	-0.02%
2021/03/19	1	21.60	3	21.23	21.40	-2	10,730	-0.02%
2021/03/18	1	21.20	0	0.00	21.40	1	10,726	0.01%
2021/03/17	11	21.10	24	20.94	21.25	-13	10,571	-0.12%
2021/03/16	2.1	20.22	0	0.00	20.10	2.1	10,100	0.02%
2021/03/15	0	20.20	0	0.00	20.20	0	10,089	0.00%
2021/03/12	8	20.41	6	20.48	20.40	2	10,068	0.02%
2021/03/11	0	19.90	0	0.00	19.90	0	10,073	0.00%
2021/03/10	0	19.60	0	0.00	19.60	0	10,059	0.00%
2021/03/09	0	19.60	0	0.00	19.60	0	10,044	0.00%
2021/03/05	0	0.00	2	19.65	19.65	-2	9,911	-0.02%
2021/03/03	0	19.90	20	19.95	20.05	-20	9,894	-0.20%
2021/03/02	2	19.80	30	19.83	19.60	-28	9,869	-0.28%
2021/02/26	1	19.50	35	19.42	19.55	-34	9,731	-0.35%
2021/02/24	3	19.95	3	20.25	19.70	0	9,750	0.00%
2021/02/23	0	0.00	2	19.65	19.70	-2	9,642	-0.02%
2021/02/22	36	19.90	11.1	19.84	19.85	24.9	9,609	0.26%
2021/02/19	304	20.05	306	20.10	19.80	-2	9,540	-0.02%	大買/大賣/
2021/02/18	1	19.20	2	19.38	19.30	-1	9,254	-0.01%
2021/02/17	1	19.10	0	0.00	19.15	1	9,199	0.01%
2021/02/05	0	18.95	0	0.00	19.05	0	9,172	0.00%
2021/02/04	1	18.90	0	0.00	18.80	1	9,124	0.01%
2021/02/03	14	19.43	107	19.42	19.40	-93	9,054	-1.03%	大賣/
2021/02/02	100	18.80	0	0.00	18.80	100	8,707	1.15%
2021/02/01	0	17.55	0	0.00	17.55	0	8,547	0.00%
2021/01/29	0	17.60	0	0.00	17.60	0	8,518	0.00%
2021/01/27	1	18.35	5	18.66	18.70	-4	8,427	-0.05%
2021/01/26	4	18.15	0	0.00	18.30	4	8,375	0.05%
2021/01/25	0	0.00	12	18.45	18.60	-12	8,325	-0.14%
2021/01/22	3	18.88	1	19.05	18.85	2	8,259	0.02%
2021/01/20	15	19.67	0	0.00	19.15	15	8,075	0.19%
2021/01/19	11	20.86	15	20.78	20.50	-4	7,888	-0.05%
2021/01/18	10	20.15	11	20.00	19.95	-1	7,524	-0.01%
2021/01/15	6	20.23	1	20.00	20.00	5	7,421	0.07%
2021/01/14	16	20.18	1	20.85	20.55	15	7,224	0.21%
2021/01/13	15	20.83	19	20.87	20.45	-4	6,862	-0.06%
2021/01/12	22	19.90	0	0.00	19.80	22	6,362	0.35%
2021/01/11	0	19.40	0	0.00	19.40	0	5,948	0.00%
2021/01/08	0	18.15	51	18.99	18.25	-51	5,729	-0.89%
2021/01/07	13	19.43	0	0.00	18.95	13	5,633	0.23%
2021/01/06	55	19.93	6	20.32	19.10	49	5,543	0.88%
2021/01/05	29.1	20.04	13	20.10	19.85	16.1	5,189	0.31%
2021/01/04	0	0.00	75	19.34	19.90	-75	4,674	-1.60%
2020/12/31	30	18.25	4	18.21	18.10	26	4,130	0.63%
2020/12/29	0	0.00	2	18.15	18.00	-2	4,015	-0.05%
2020/12/28	4	18.25	3	18.05	18.05	1	3,955	0.03%
2020/12/25	2	18.55	1	18.25	18.25	1	3,868	0.03%
2020/12/24	0	0.00	3	18.30	17.85	-3	3,685	-0.08%
2020/12/23	33.1	17.95	1	17.85	17.60	32.1	3,600	0.89%
2020/12/22	3	17.66	5	17.50	17.50	-2	3,445	-0.06%
2020/12/21	6	18.82	14	18.43	18.60	-8	3,207	-0.25%
2020/12/18	72.1	17.40	55	17.77	17.90	17.1	2,442	0.70%
2020/12/17	6	16.37	6	16.40	16.30	0	1,906	0.00%
2020/12/16	3	16.15	0	0.00	16.15	3	1,884	0.16%
2020/12/15	0	16.15	0	0.00	16.15	0	1,866	0.00%
2020/12/14	1	16.75	5	16.80	16.65	-4	1,819	-0.22%
2020/12/11	0	16.15	0	0.00	16.15	0	1,686	0.00%
2020/12/10	5	16.10	0	0.00	16.05	5	1,636	0.31%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/07	7	16.79	24	16.79	16.70	-17	1,556	-1.09%
2020/12/04	0.1	15.90	0	0.00	15.95	0.1	1,311	0.00%
2020/12/03	0.2	15.75	0	0.00	15.60	0.2	1,294	0.02%
2020/11/26	2	15.35	1	15.50	15.45	1	1,344	0.07%
2020/11/23	15	15.83	2	15.90	15.50	13	1,399	0.93%
2020/11/20	0	15.20	0	0.00	15.10	0	1,300	0.00%
2020/11/19	0.1	15.05	0	0.00	15.10	0.1	1,315	0.00%
2020/11/18	0	15.00	1	15.15	15.05	-1	1,329	-0.07%
2020/11/17	0	14.80	0	0.00	14.90	0	1,296	0.00%
2020/11/16	0	14.75	0	0.00	14.80	0	1,312	0.00%
2020/11/13	0	14.75	0	0.00	14.75	0	1,318	0.00%
2020/11/12	0.4	14.90	2	14.60	14.60	-1.6	1,309	-0.12%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/11/05	0	0.00	2	14.33	14.20	-2	1,324	-0.15%
2020/10/29	0.1	14.15	0	0.00	14.15	0.1	1,406	0.00%
2020/10/28	0	14.50	0	0.00	14.25	0	1,417	0.00%
2020/10/27	0	15.50	0	0.00	14.40	0	1,429	0.00%
2020/10/21	0.1	14.45	0	0.00	14.45	0.1	1,489	0.00%
2020/09/18	1	15.30	0	0.00	15.20	1	2,641	0.04%
2020/09/09	0.1	15.65	10	15.53	15.65	-9.9	2,663	-0.37%
2020/09/07	4	15.90	5	16.15	15.60	-1	2,641	-0.04%
2020/09/04	4	15.58	10	15.60	15.55	-6	2,539	-0.24%
2020/08/28	0	0.00	6	15.20	15.10	-6	2,486	-0.24%
2020/08/27	21	15.30	10	15.60	15.20	11	2,491	0.44%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	1	15.00	14.90	-1	2,351	-0.04%
2020/08/18	0	0.00	60	15.17	15.20	-60	2,301	-2.61%
2020/08/12	60	14.80	0	0.00	15.00	60	2,301	2.61%
2020/08/06	10	15.25	0	0.00	15.20	10	2,372	0.42%
2020/07/30	10	15.00	0	0.00	14.95	10	2,401	0.42%
2020/07/23	0	15.65	0	0.00	15.40	0	2,530	0.00%
2020/07/10	0	0.00	36	15.57	15.50	-36	2,543	-1.42%
2020/07/09	31	16.10	35	16.20	16.10	-4	2,538	-0.16%
2020/07/07	35	16.10	60	16.40	16.10	-25	2,487	-1.01%
2020/07/06	1	16.59	30	16.45	16.45	-29	2,466	-1.17%
2020/07/03	61	16.20	1	16.15	16.35	60	2,481	2.42%
2020/07/02	30	16.33	0	0.00	16.35	30	2,474	1.21%
2020/07/01	2	17.28	2	17.00	16.90	0	2,384	0.00%
2020/06/30	10	15.69	11	15.90	16.30	-1	1,962	-0.05%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/19	3	14.65	3	14.60	14.60	0	1,677	0.00%
2020/06/05	0	0.00	5	15.00	15.00	-5	1,922	-0.26%
2020/06/04	5	14.85	0	0.00	14.90	5	1,945	0.26%
2020/05/26	0	0.00	5	14.55	14.60	-5	1,928	-0.26%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	0	14.60	0	0.00	14.60	0	1,913	0.00%
2020/05/14	5	14.80	0	0.00	14.80	5	1,902	0.26%
2020/05/12	5	15.65	0	0.00	15.20	5	1,798	0.28%
2020/05/11	0	0.00	1	15.15	15.35	-1	1,763	-0.06%
2020/05/06	0.1	14.75	0	0.00	14.75	0.1	1,700	0.00%
2020/04/30	0	0.00	5	14.85	14.90	-5	1,726	-0.29%
2020/04/29	0	0.00	4	14.90	14.90	-4	1,722	-0.23%
2020/04/28	10	14.64	0	0.00	14.80	10	1,710	0.58%
2020/04/27	0	0.00	1	14.00	14.00	-1	1,623	-0.06%
2020/04/23	3	13.58	6	13.78	13.75	-3	1,618	-0.19%
2020/04/22	0	14.10	0	0.00	13.20	0	1,629	0.00%
2020/04/21	2	13.65	0	0.00	12.90	2	1,618	0.12%
2020/04/20	2	13.75	0	0.00	13.75	2	1,598	0.13%
2020/04/09	0	0.00	10	13.05	13.10	-10	1,608	-0.62%
2020/04/08	12	13.35	2	13.30	13.35	10	1,598	0.63%
2020/03/17	0	0.00	1	11.85	11.40	-1	1,667	-0.06%
2020/03/12	0	0.00	3	14.15	14.00	-3	1,630	-0.18%
2020/03/11	10	15.40	0	0.00	14.60	10	1,604	0.62%
2020/03/10	0	0.00	1	14.45	14.40	-1	1,505	-0.07%
2020/03/05	0.1	15.15	0	0.00	15.10	0.1	1,509	0.00%
2020/03/04	3	15.00	0	0.00	15.00	3	1,533	0.20%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/02/04	1	15.70	0	0.00	15.70	1	2,874	0.03%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2019/12/31	4	18.20	0	0.00	18.30	4	3,330	0.12%
2019/12/25	1	18.75	3	18.75	18.45	-2	3,685	-0.05%
2019/12/16	3	18.40	3	18.20	18.20	0	5,758	0.00%
2019/12/03	0	0.00	2	18.10	18.10	-2	5,680	-0.04%
2019/11/29	2	18.40	0	0.00	18.15	2	5,733	0.03%
2019/11/25	0	0.00	2	18.75	18.70	-2	5,642	-0.04%
2019/11/22	0	0.00	12	18.96	19.05	-12	5,606	-0.21%
2019/11/21	3	18.35	5	18.50	18.50	-2	5,527	-0.04%
2019/11/20	13	18.32	0	0.00	18.40	13	5,508	0.24%
2019/11/19	1	18.75	1	18.65	18.65	0	5,477	0.00%
2019/11/18	5	19.56	15	19.19	18.90	-10	5,440	-0.18%
2019/11/15	18	18.64	5	18.88	18.60	13	5,005	0.26%
2019/11/14	5	18.52	28	18.88	19.00	-23	4,816	-0.48%
2019/11/13	0	0.00	3	17.45	17.30	-3	4,538	-0.07%
2019/11/12	4	17.15	0	0.00	17.45	4	4,534	0.09%
2019/11/08	0	0.00	1	18.15	18.15	-1	4,478	-0.02%
2019/11/06	4	18.15	0	0.00	18.05	4	4,448	0.09%
2019/11/01	3	18.40	23	18.46	18.65	-20	4,386	-0.46%
2019/10/30	20	18.05	1	18.25	18.05	19	4,300	0.44%
2019/10/29	5	18.72	24	18.67	18.15	-19	4,289	-0.44%
2019/10/25	20	18.35	0	0.00	18.15	20	4,234	0.47%
2019/10/22	1	18.80	4	18.71	18.55	-3	4,186	-0.07%
2019/10/17	3	18.75	0	0.00	18.60	3	4,066	0.07%
2019/10/16	0	0.00	1	17.80	17.65	-1	3,913	-0.03%
2019/10/03	1	18.10	2	18.20	18.10	-1	3,756	-0.03%
2019/10/02	1	18.05	1	17.85	18.30	0	3,671	0.00%
2019/10/01	2	18.45	9	18.77	18.40	-7	3,577	-0.20%
2019/09/27	20	18.78	6	18.53	18.30	14	3,412	0.41%
2019/09/26	23	19.28	42	19.46	19.15	-19	3,233	-0.59%
2019/09/25	100	18.10	88	18.36	19.25	12	2,502	0.48%
2019/09/11	0	0.00	6	15.83	15.85	-6	1,061	-0.57%
2019/09/10	0	0.00	8	15.65	15.60	-8	1,059	-0.76%
2019/09/04	6	16.15	0	0.00	15.90	6	1,034	0.58%
2019/09/03	3	15.90	3	16.20	15.95	0	1,030	0.00%
2019/08/07	0	0.00	5	14.50	14.35	-5	1,051	-0.48%
2019/07/25	0	0.00	2	16.30	16.20	-2	1,055	-0.19%
2019/07/23	2	16.10	2	16.20	16.10	0	1,039	0.00%
2019/07/19	2	15.80	0	0.00	15.75	2	1,003	0.20%
2019/07/15	0	0.00	1	16.00	15.85	-1	996	-0.10%
2019/07/12	0	0.00	1	15.85	15.80	-1	1,068	-0.09%
2019/07/04	0	0.00	1	15.25	15.30	-1	1,519	-0.07%
2019/07/01	0	0.00	0	15.20	15.20	0	1,570	0.00%
2019/05/30	0	0.00	1	14.90	14.90	-1	2,076	-0.05%
2019/05/17	0	0.00	1	14.05	14.20	-1	2,072	-0.05%
2019/04/29	1	16.70	1	16.80	16.35	0	2,081	0.00%
2019/04/26	2	16.95	0	0.00	16.70	2	2,069	0.10%
2019/04/24	1	17.10	3	17.00	17.05	-2	2,062	-0.10%
2019/04/22	0	0.00	5	17.35	17.30	-5	2,035	-0.25%
2019/04/19	1	17.40	1	17.25	17.25	0	2,023	0.00%
2019/04/18	4	17.87	1.2	17.77	17.25	2.8	1,996	0.14%
2019/04/17	1	17.85	3	17.80	17.70	-2	1,896	-0.11%
2019/04/16	2	17.43	5	17.15	18.20	-3	1,729	-0.17%
2019/04/08	0	0.00	5	16.85	16.75	-5	1,403	-0.36%
2019/04/03	5	16.80	0	0.00	16.65	5	1,392	0.36%
2019/04/02	0	0.00	5	17.45	17.10	-5	1,350	-0.37%
2019/03/29	5	16.35	0	0.00	16.45	5	1,172	0.43%
2019/03/28	2	16.45	4	16.35	16.35	-2	1,183	-0.17%
2019/03/27	7	16.33	0	0.00	16.50	7	1,138	0.61%
2019/03/14	1	15.60	1	15.50	15.40	0	1,190	0.00%
2019/03/11	0	0.00	1	15.40	15.45	-1	1,479	-0.07%
2019/03/07	2	15.70	0	0.00	15.55	2	1,496	0.13%
2019/03/06	2	15.90	14	15.90	15.95	-12	1,490	-0.80%
2019/03/05	0	15.60	0	0.00	15.55	0	1,479	0.00%
2019/02/14	0	0.00	1	15.85	15.90	-1	1,519	-0.07%
2019/02/12	1	15.85	2	15.95	16.05	-1	1,500	-0.07%
2018/12/24	2	15.85	0	0.00	16.00	2	1,416	0.14%
2018/12/17	0	0.00	4	16.15	16.20	-4	1,293	-0.31%
2018/12/14	5	16.17	0	0.00	16.15	5	1,276	0.39%
2018/12/12	7	16.90	0	0.00	16.70	7	1,227	0.57%
2018/12/10	0	0.00	1	15.95	15.65	-1	1,031	-0.10%
2018/12/07	1	16.05	0	0.00	16.20	1	1,021	0.10%
2018/12/06	3	16.20	3	16.45	15.95	0	993	0.00%
2018/12/05	18	16.43	21	16.24	16.55	-3	945	-0.32%
2018/11/23	1	14.10	3	14.32	14.40	-2	655	-0.30%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/09/28	0	0.00	2	15.40	15.35	-2	519	-0.38%
2018/09/25	1	15.35	0	0.00	15.40	1	527	0.19%
2018/09/11	1	15.20	0	0.00	15.20	1	659	0.15%
2018/09/10	0	0.00	2	15.25	15.10	-2	676	-0.30%
2018/09/06	0	0.00	1	16.55	16.45	-1	739	-0.14%
2018/08/06	0	0.00	3.2	17.81	17.95	-3.2	1,455	-0.22%
2018/08/02	1	17.85	0	0.00	17.70	1	1,454	0.07%
2018/07/18	0	0.00	2	18.25	18.15	-2	1,495	-0.13%
2018/07/13	2	18.35	1	18.15	18.15	1	1,492	0.07%
2018/07/06	0	0.00	1	17.40	17.40	-1	1,456	-0.07%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/27	0	0.00	0.1	18.20	18.20	-0.1	1,451	0.00%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/06/04	0	0.00	1	19.60	19.55	-1	1,378	-0.07%
2018/05/30	0	0.00	2	19.95	19.80	-2	1,287	-0.16%
2018/05/25	0	0.00	10	19.10	19.25	-10	1,132	-0.88%
2018/05/22	2	18.30	0	0.00	18.45	2	1,064	0.19%
2018/05/17	0	0.00	2	18.95	19.05	-2	1,073	-0.19%
2018/05/11	0	0.00	1	17.60	17.65	-1	999	-0.10%
2018/05/10	1	17.55	0	0.00	17.50	1	1,009	0.10%
2018/05/09	0	0.00	1	17.75	17.80	-1	1,053	-0.09%
2018/04/24	0	0.00	4	17.33	17.40	-4	1,265	-0.32%
2018/04/17	2	17.60	0	0.00	17.70	2	1,418	0.14%
2018/04/16	0	0.00	8	18.11	18.00	-8	1,441	-0.55%
2018/04/10	2	18.18	0	0.00	18.20	2	2,054	0.10%
2018/03/31	0	0.00	2	18.80	18.70	-2	2,091	-0.10%
2018/03/29	1	18.90	0	0.00	18.60	1	2,085	0.05%
2018/03/23	5	18.33	0	0.00	18.20	5	2,002	0.25%
2018/03/13	0	0.00	1	19.55	19.50	-1	1,944	-0.05%
2018/03/09	2	19.73	1	19.90	19.80	1	1,918	0.05%
2018/03/06	1	19.10	0	0.00	18.95	1	1,822	0.05%
2018/03/05	3	19.10	0	0.00	18.95	3	1,826	0.16%
2018/03/02	1	19.00	0	0.00	19.00	1	1,823	0.05%
2018/02/22	0	0.00	1	19.00	18.90	-1	1,819	-0.05%
2018/02/21	0	0.00	1	18.80	19.30	-1	1,857	-0.05%
2018/02/07	1	18.55	0	0.00	18.70	1	1,881	0.05%
2018/02/06	2	18.83	2	18.40	18.35	0	1,866	0.00%
2018/02/05	1	19.27	1	19.45	19.90	0	1,804	0.00%
2018/02/02	1	19.45	0	0.00	19.70	1	1,778	0.06%
2018/02/01	14	19.73	1	19.50	19.50	13	1,775	0.73%
2018/01/31	0	0.00	11	20.07	20.15	-11	1,733	-0.63%
2018/01/30	2	19.00	0	0.00	18.90	2	1,666	0.12%
2018/01/29	0	0.00	6	19.20	19.10	-6	1,674	-0.36%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/25	10	19.65	3	19.25	19.25	7	1,642	0.43%
2018/01/22	1	19.90	5	19.85	19.85	-4	1,624	-0.25%
2018/01/16	1	20.50	0	0.00	20.30	1	1,531	0.07%
2018/01/11	1	20.30	0	0.00	20.20	1	1,436	0.07%
2018/01/10	0	0.00	1	20.15	20.15	-1	1,431	-0.07%
2018/01/08	2	21.00	0	0.00	20.55	2	1,367	0.15%
2018/01/05	8	21.02	5	21.25	21.00	3	1,307	0.23%
2018/01/04	16	20.25	1	19.85	21.05	15	1,162	1.29%
2018/01/03	0	0.00	1	19.10	19.45	-1	785	-0.13%