台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    4,622
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17533.4000.0033.3556,9740.07%
2025/02/14333.2000.0033.3537,1290.04%
2025/02/13834.03134.6533.2577,3800.09%
2025/02/1200.00533.2733.80-57,539-0.07%
2025/02/11132.1000.0032.1019,2420.01%
2025/02/10132.0000.0031.95110,7730.01%
2025/02/07332.5200.0032.25311,1800.03%
2025/02/0600.00232.3532.40-211,480-0.02%
2025/02/0500.00232.0032.25-211,751-0.02%
2025/02/031131.32431.2431.80712,5830.06%
2025/01/22230.20330.6530.30-112,604-0.01%
2025/01/2000.00430.6530.90-412,839-0.03%
2025/01/17230.43130.5030.35112,9660.01%
2025/01/1600.00131.3030.55-113,071-0.01%
2025/01/15130.4000.0030.30113,1950.01%
2025/01/14130.4000.0030.50113,5700.01%
2025/01/13529.80129.5530.25414,0470.03%
2025/01/09130.9500.0031.10115,9840.01%
2025/01/082.132.61131.8032.051.117,3270.01%
2025/01/073.133.0500.0032.753.117,6720.02%
2025/01/063.133.27233.1033.201.117,7410.01%
2025/01/03333.27133.4533.00217,9190.01%
2025/01/02434.04734.3633.70-318,014-0.02%
2024/12/3100.002.233.5033.65-2.218,128-0.01%
2024/12/26133.40133.8033.45018,5170.00%
2024/12/25332.87533.3933.45-218,629-0.01%
2024/12/24433.0600.0032.55418,8200.02%
2024/12/201032.532732.5232.90-1719,491-0.09%
2024/12/19130.551030.8831.65-919,610-0.05%
2024/12/18530.81830.8530.90-320,802-0.01%
2024/12/17431.05331.2531.00121,3110.00%
2024/12/1623.131.97132.6530.7522.122,2980.10%
2024/12/13231.98332.4532.00-123,7230.00%
2024/12/12433.68333.2733.10124,3620.00%
2024/12/10231.93532.3031.90-324,697-0.01%
2024/12/093.132.2200.0032.003.125,5000.01%
2024/12/06133.00233.1333.00-125,5160.00%
2024/12/052.133.94333.5733.15-125,6360.00%
2024/12/04333.6000.0033.90325,8070.01%
2024/12/03233.70333.6733.95-126,0110.00%
2024/12/026.132.65432.0532.052.126,3700.01%
2024/11/29631.93632.5832.60026,8930.00%
2024/11/28731.99431.8031.80327,3990.01%
2024/11/274.133.30332.8032.651.128,0890.00%
2024/11/267.133.93533.8533.602.128,4480.01%
2024/11/25534.24934.2434.20-428,468-0.01%
2024/11/2200.00333.9333.60-328,550-0.01%
2024/11/204533.934033.9434.10528,6770.02%
2024/11/19534.37734.8134.65-228,824-0.01%
2024/11/184.134.01133.6033.703.128,8370.01%
2024/11/151235.0912.135.3735.25-0.129,1120.00%
2024/11/147.135.01535.1334.152.129,2240.01%
2024/11/135.134.63234.4034.303.128,9490.01%
2024/11/121434.71534.5535.00929,0590.03%
2024/11/116135.664535.4235.701629,4920.05%
2024/11/0897.138.638639.0536.3011.129,1260.04%
2024/11/071238.4353.139.2539.85-41.127,267-0.15%
2024/11/061136.43436.9536.25725,7480.03%
2024/11/051036.59936.2035.50125,4100.00%
2024/11/04336.201036.4736.70-725,268-0.03%
2024/11/013735.821235.8335.702525,0360.10%
2024/10/301235.911636.1436.05-424,813-0.02%
2024/10/290.133.8500.0033.800.124,3430.00%
2024/10/28334.77934.9534.85-624,285-0.02%
2024/10/2500.00935.4735.65-924,228-0.04%
2024/10/2444.134.69134.6534.4043.124,1810.18%
2024/10/23435.5500.0035.55424,1180.02%
2024/10/22136.10135.9536.05024,2310.00%
2024/10/21336.35236.5336.50124,2500.00%
2024/10/1816.335.322035.7935.05-3.724,025-0.02%
2024/10/17937.18737.6936.95223,8630.01%
2024/10/162336.663737.8937.20-1423,443-0.06%
2024/10/155036.031436.5635.553622,3350.16%
2024/10/1400.001133.2734.20-1121,080-0.05%
2024/10/111231.6800.0031.101220,7890.06%
2024/10/0900.00531.8031.60-521,068-0.02%
2024/10/08732.41332.9232.20421,1310.02%
2024/10/07233.43433.6633.35-221,666-0.01%
2024/10/04733.14533.2233.10222,4790.01%
2024/10/01232.63332.6032.65-122,4500.00%
2024/09/30233.2000.0032.60222,5990.01%
2024/09/27433.6300.0033.10422,7880.02%
2024/09/26533.8000.0033.15522,8910.02%
2024/09/251834.981334.4333.90522,8520.02%
2024/09/24436.11435.9936.05022,5770.00%
2024/09/23436.081636.0935.75-1222,814-0.05%
2024/09/203038.3514.137.8236.5015.923,2240.07%
2024/09/191337.46537.8338.00822,7250.04%
2024/09/182037.85337.9837.351724,7240.07%
2024/09/1629.136.482037.4438.009.125,1150.04%
2024/09/13634.483034.5835.20-2424,479-0.10%
2024/09/12832.61333.0332.30525,4530.02%
2024/09/111632.78332.8532.001325,9020.05%
2024/09/103634.815734.6533.30-2125,761-0.08%
2024/09/091032.28631.8333.00425,3090.02%
2024/09/06133.0000.0032.20125,2320.00%
2024/09/05734.19433.3333.55325,0810.01%
2024/09/04533.40233.1333.75324,8400.01%
2024/09/031.534.77135.8534.500.524,5850.00%
2024/09/02735.49835.8835.10-124,1370.00%
2024/08/302834.641834.5134.701023,6880.04%
2024/08/29534.52434.6034.95123,1790.00%
2024/08/28333.58333.2233.00022,4140.00%
2024/08/271032.501032.5532.55022,1040.00%
2024/08/26233.65132.9032.85122,0740.00%
2024/08/21233.53233.1533.30021,9530.00%
2024/08/201032.951033.1533.30021,9340.00%
2024/08/191332.62433.6133.10921,7290.04%
2024/08/1600.00131.0032.55-121,2780.00%
2024/08/1400.00131.2030.50-120,6670.00%
2024/08/13830.113830.5230.75-3020,396-0.15%
2024/08/0900.00126.2026.40-119,626-0.01%
2024/08/08325.25325.4225.30019,6360.00%
2024/08/0700.00425.2825.95-419,659-0.02%
2024/08/06223.65223.9023.90019,5750.00%
2024/08/05226.1300.0025.55219,3830.01%
2024/08/02229.0800.0028.35219,2990.01%
2024/08/011030.15230.9030.15819,2030.04%
2024/07/3100.00230.0030.10-219,235-0.01%
2024/07/30229.23129.7029.75119,1950.01%
2024/07/29129.65129.9529.40019,1260.00%
2024/07/26130.15130.6530.80019,0390.00%
2024/07/23232.13131.4531.30118,9740.01%
2024/07/1700.00233.3532.95-218,108-0.01%
2024/07/162030.85131.1531.151917,7000.11%
2024/07/1200.00231.8832.00-217,524-0.01%
2024/07/1100.002033.7532.25-2017,413-0.11%
2024/07/09332.2700.0031.85316,7920.02%
2024/07/08333.53233.8033.60116,0940.01%
2024/07/0500.00531.7031.35-515,058-0.03%
2024/07/042730.89430.9531.002314,9290.15%
2024/07/0200.00230.3530.35-214,405-0.01%
2024/07/0100.00231.5531.30-214,196-0.01%
2024/06/28132.50132.3032.10014,0630.00%
2024/06/27233.60232.8032.80013,8600.00%
2024/06/26634.55433.7333.80213,6100.01%
2024/06/2500.00933.0534.00-914,132-0.06%
2024/06/243535.363635.6434.45-113,679-0.01%
2024/06/211333.351632.7834.10-311,322-0.03%
2024/06/20329.60630.5731.00-310,604-0.03%
2024/06/191829.791028.6428.2089,9790.08%
2024/06/18127.8513.129.0229.15-12.18,252-0.15%
2024/06/17426.792226.1326.50-187,602-0.24%
2024/06/1425.126.031725.7125.758.17,3190.11%
2024/06/1200.00224.1024.35-26,961-0.03%
2024/06/1100.000.324.7024.40-0.36,9500.00%
2024/06/06425.05224.6024.5027,1450.03%
2024/06/0400.00324.1524.15-36,987-0.04%
2024/06/03224.83124.7024.5516,9550.01%
2024/05/31225.24125.6524.4516,9510.01%
2024/05/3000.00123.9523.80-16,947-0.01%
2024/05/28324.50324.6024.6006,9540.00%
2024/05/27224.5000.0024.7026,8890.03%
2024/05/24224.3000.0023.9026,7500.03%
2024/05/2300.00223.1522.85-26,478-0.03%
2024/05/2200.00223.9523.25-26,434-0.03%
2024/05/20623.5500.0023.3066,3080.10%
2024/05/1000.00221.8521.95-26,050-0.03%
2024/05/07222.3300.0022.2026,0170.03%
2024/04/1900.00121.1521.10-15,732-0.02%
2024/04/1200.00122.5022.40-15,563-0.02%
2024/04/11122.4000.0022.4015,5340.02%
2024/04/0800.00123.5523.40-15,331-0.02%
2024/03/28525.72626.0725.80-14,734-0.02%
2024/03/2500.0014.324.6924.60-14.32,936-0.49%
2024/03/2200.00223.4023.40-22,233-0.09%
2024/03/1500.00021.8021.6501,9200.00%
2024/03/13122.45121.9021.8501,9280.00%
2024/03/12322.70422.6622.50-12,010-0.05%
2024/03/063821.7500.0021.90381,6782.26%
2024/03/05121.154122.2722.20-401,642-2.44%
2024/03/044022.054222.2921.60-21,467-0.14%
2024/02/23120.2500.0020.1511,3240.08%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章