台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    741
  • 產業
    上櫃 電腦及週邊類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協禧 (3071)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00137.4537.25-11,364-0.07%
2024/03/26337.2000.0037.3031,3590.22%
2024/03/1800.00139.0538.95-11,293-0.08%
2024/03/15937.6200.0037.9591,2660.71%
2024/03/13541.02141.0040.5041,1840.34%
2024/03/12438.631339.5039.75-9930-0.97%
2024/03/08135.7000.0035.7018570.12%
2024/03/07337.9000.0037.4038340.36%
2024/03/06338.75239.0538.5517600.13%
2024/03/04937.0500.0036.8596401.41%
2024/03/01137.9500.0037.8016100.16%
2024/02/1600.00135.0535.00-1413-0.24%
2023/11/29134.7500.0035.0517300.14%
2023/10/25634.7500.0035.0062,1580.28%
2023/10/1700.00236.0036.00-23,715-0.05%
2023/10/062338.652138.7838.8524,7280.04%
2023/09/2100.00136.3536.55-15,738-0.02%
2023/09/1400.001038.9038.85-106,089-0.16%
2023/09/08140.8500.0040.0516,3450.02%
2023/09/0700.00140.3041.10-16,333-0.02%
2023/09/04141.0000.0041.3016,3840.02%
2023/08/3100.001.240.1940.55-1.26,442-0.02%
2023/08/301.240.7700.0040.701.26,4520.02%
2023/08/2800.000.438.8038.35-0.46,407-0.01%
2023/08/2500.001040.0039.35-106,413-0.16%
2023/08/24242.10240.8540.8506,4290.00%
2023/08/2314.441.77341.8841.9511.46,3400.18%
2023/08/2200.00639.7740.90-66,095-0.10%
2023/08/2100.00837.0037.20-86,102-0.13%
2023/08/1500.00536.0035.80-56,148-0.08%
2023/08/04139.1000.0039.1016,3510.02%
2023/08/0200.00040.7038.3506,5810.00%
2023/08/01741.7900.0041.0076,6030.11%
2023/07/3100.00242.1042.50-26,746-0.03%
2023/07/28143.1000.0043.5016,7480.01%
2023/07/261346.5600.0044.75136,7100.19%
2023/07/253849.851650.5648.85226,6870.33%
2023/07/241346.183047.0747.50-176,408-0.27%
2023/07/211544.23344.4043.20126,3150.19%
2023/07/201742.371241.2541.2556,5030.08%
2023/07/19140.90140.4539.9006,5560.00%
2023/07/18644.33547.0342.0516,5030.02%
2023/07/1700.006.245.2545.35-6.26,117-0.10%
2023/07/146.240.53340.1341.253.26,0940.05%
2023/07/13338.08237.9837.5015,9840.02%
2023/07/06240.03239.5339.3505,5360.00%
2023/07/0500.00137.8037.60-15,292-0.02%
2023/07/0300.00235.3034.95-24,912-0.04%
2023/06/29233.401533.2533.40-134,825-0.27%
2023/06/2600.001036.1036.50-104,725-0.21%
2023/06/20534.801035.2035.00-54,567-0.11%
2023/06/192035.05735.5134.60134,4780.29%
2023/06/154133.624134.5634.7004,3100.00%
2023/06/07335.3700.0035.3534,0280.07%
2023/06/0500.00234.9534.95-23,865-0.05%
2023/06/02134.55134.3034.2503,8290.00%
2023/05/3000.000.232.9033.05-0.23,739-0.01%
2023/05/26335.20834.3233.95-53,649-0.14%
2023/05/25334.78134.9035.1523,5350.06%
2023/05/230.233.3500.0033.450.23,3520.01%
2023/05/18631.93231.9332.0043,2010.12%
2023/05/17231.48331.6331.65-13,171-0.03%
2023/05/16231.2300.0030.8523,1370.06%
2023/05/1100.00932.8031.05-92,991-0.30%
2023/05/1000.00134.0033.65-12,936-0.03%
2023/05/09135.80336.5336.50-22,808-0.07%
2023/05/081233.861234.2135.1002,5320.00%
2023/05/051234.93835.0634.0042,4250.16%
2023/05/04234.2000.0033.6022,2220.09%
2023/05/02433.4000.0032.8542,0480.20%
2023/04/28333.8000.0033.3531,9800.15%
2023/04/27335.1000.0034.2531,8170.17%
2023/04/2600.00234.1035.50-21,639-0.12%
2023/04/25735.09435.3634.2031,3760.22%
2023/04/2400.00233.0533.10-2916-0.22%
2023/04/21131.9500.0030.1016670.15%
2023/04/20631.3400.0031.3065791.04%
2023/04/18332.50332.3232.0004920.00%
2023/04/17130.7000.0030.7013590.28%
2023/03/2400.00126.9526.75-1167-0.60%
2023/03/22126.8000.0026.5511530.65%
2022/11/0300.001024.6524.75-10335-2.98%
2022/09/1200.00526.5526.65-5446-1.12%
2022/08/25127.0500.0026.9514370.23%
2022/08/22127.3500.0027.3014330.23%
2022/08/12727.1600.0026.9074121.70%
2022/08/11228.5500.0028.6023930.51%
2022/07/14225.40225.6326.4003500.00%
2022/06/0600.00426.3626.50-4242-1.65%
2022/06/02426.2500.0026.3542511.59%
2022/02/21528.550.128.8028.604.91,5580.32%
2022/02/14528.5500.0028.5051,5140.33%
2022/01/1900.000.127.3027.40-0.11,418-0.01%
2022/01/0500.00131.0529.70-11,282-0.08%
2022/01/045.131.2000.0031.005.11,2360.41%
2021/12/3000.00530.2530.15-51,108-0.45%
2021/12/27530.30530.8730.3509620.00%
2021/12/2400.00229.0028.65-2778-0.26%
2021/12/2300.00128.3027.85-1700-0.14%
2021/12/2200.00228.4027.65-2663-0.30%
2021/12/20528.2200.0028.0056200.81%
2021/12/101026.101326.1426.00-3394-0.76%
2021/07/0600.00227.3027.20-21,152-0.17%
2021/05/1300.00223.6024.90-22,510-0.08%
2021/05/0600.00327.2527.25-32,850-0.11%
2021/05/05329.1000.0028.1032,9000.10%
2021/05/0400.00228.8028.70-22,891-0.07%
2021/05/03131.30131.5031.3002,8270.00%
2021/04/29430.781030.4031.90-62,762-0.22%
2021/04/28230.9000.0030.8522,7500.07%
2021/04/27331.02430.8931.40-12,760-0.04%
2021/04/2600.00830.5630.50-82,756-0.29%
2021/04/2300.001.330.3130.40-1.32,905-0.04%
2021/04/22230.000.130.1029.951.92,9140.07%
2021/04/1900.00130.2530.15-12,932-0.03%
2021/04/15531.07130.9030.8542,9080.14%
2021/04/141231.731331.0931.25-12,896-0.03%
2021/04/12330.3800.0030.2532,7030.11%
2021/04/08330.7500.0030.5532,8320.11%
2021/04/07531.2100.0030.7552,8020.18%
2021/04/0100.00228.8028.95-22,664-0.08%
2021/03/3100.00128.8028.75-12,634-0.04%
2021/03/29128.60228.7328.30-12,594-0.04%
2021/03/26529.46130.0028.3042,5560.16%
2021/03/2300.00227.6527.60-22,249-0.09%
2021/03/1900.00228.6328.60-22,221-0.09%
2021/03/18128.3000.0028.2012,2830.04%
2021/03/17528.1000.0028.0052,2970.22%
2021/03/1600.001027.6527.80-102,263-0.44%
2021/03/11127.40127.3527.2002,2390.00%
2021/03/10126.9000.0027.2012,2960.04%
2021/03/0500.00626.0526.05-62,367-0.25%
2021/02/2600.002026.0826.60-202,405-0.83%
2021/02/2400.001026.0525.90-102,391-0.42%
2021/02/233727.02726.8626.80302,3661.27%
2021/02/222925.882226.6026.7072,2820.31%
2021/02/18125.75125.5525.9002,2470.00%
2021/01/292327.661525.8425.0582,3600.34%
2021/01/28326.93426.4827.45-12,127-0.05%
2021/01/27126.55226.1025.60-12,020-0.05%
2021/01/2100.00825.9625.20-81,916-0.42%
2021/01/20525.60125.6025.6041,9060.21%
2021/01/1900.001025.5025.60-101,870-0.53%
2021/01/183526.243025.9525.6051,8360.27%
2021/01/1500.00124.9025.05-11,675-0.06%
2021/01/14625.7500.0024.9061,6600.36%
2021/01/1100.00224.5024.25-21,575-0.13%
2021/01/0800.00224.5024.45-21,574-0.13%
2021/01/05225.50225.4025.4001,5570.00%
2021/01/04225.75526.2025.80-31,553-0.19%
2020/12/3100.00125.0525.35-11,405-0.07%
2020/12/2800.00123.7523.75-11,343-0.07%
2020/12/141125.73525.4025.3061,3920.43%
2020/12/11124.951525.2525.50-141,380-1.01%
2020/12/0700.001023.7523.70-101,300-0.77%
2020/12/041624.99125.2024.35151,2921.16%
2020/12/03524.36524.4924.7001,1990.00%
2020/12/01125.15124.3524.2001,2990.00%
2020/11/27523.6000.0023.6551,3610.37%
2020/11/26524.1000.0024.1051,3620.37%
2020/11/17623.5000.0023.4061,5180.40%
2020/11/1600.001424.1624.15-141,639-0.85%
2020/11/13522.8000.0023.9551,5840.32%
2020/11/121022.7500.0022.65101,5240.66%
2020/11/10522.5000.0022.5051,4440.35%
2020/09/16325.57225.3025.1511,8230.05%
2020/09/0900.00224.5525.05-21,673-0.12%
2020/09/0700.00326.8025.55-31,676-0.18%
2020/09/04126.5500.0026.6511,6290.06%
2020/09/0200.00325.1525.55-31,569-0.19%
2020/09/0100.000.924.0024.30-0.91,517-0.06%
2020/08/3100.00124.2023.90-11,503-0.07%
2020/08/2600.00124.0024.75-11,422-0.07%
2020/08/2500.00123.6023.50-11,378-0.07%
2020/08/24123.80123.8023.6501,3510.00%
2020/08/2100.00123.1023.20-11,332-0.08%
2020/08/20223.0000.0022.6021,3830.14%
2020/08/1200.00522.2021.80-51,163-0.43%
2020/08/1100.00221.8021.80-21,146-0.17%
2020/08/1000.00121.7521.75-11,137-0.09%
2020/08/06519.6500.0019.4551,1610.43%
2020/07/2300.001020.7020.80-101,197-0.83%
2020/07/14122.2500.0021.5511,1430.09%
2020/07/09223.80124.3023.1011,0560.09%
2020/07/08222.80223.0023.1009440.00%
2020/07/06422.20522.6022.45-1885-0.11%
2020/07/0300.001022.0821.90-10856-1.17%
2020/06/09421.23421.5521.5006620.00%
2020/06/08321.08321.2821.3005600.00%
2020/05/281020.3500.0020.20105002.00%
2020/05/271520.8700.0020.90154813.11%
2019/12/2300.00320.0020.10-3444-0.68%
2019/09/1200.00217.2017.20-2247-0.81%
2019/09/06218.6000.0018.1522340.85%
2019/07/0300.00518.9518.95-5768-0.65%
2019/07/02318.95319.0519.0507750.00%
2019/06/2400.00518.7018.70-5949-0.53%
2019/06/21518.70518.8518.7009620.00%
2019/06/1800.00518.4018.35-51,035-0.48%
2019/06/1700.00518.3018.40-51,066-0.47%
2019/06/1100.00518.3518.35-51,100-0.45%
2019/06/0600.00517.9517.95-51,119-0.45%
2019/06/051018.001018.1517.9501,1250.00%
2019/06/0400.00517.9518.00-51,133-0.44%
2019/06/0300.001017.9517.95-101,144-0.87%
2019/05/3000.00517.8518.05-51,184-0.42%
2019/05/2000.00318.1518.30-31,294-0.23%
2019/05/08320.6500.0020.6031,4670.20%
2019/04/2200.00122.0021.50-11,532-0.07%
2019/04/195122.4900.0022.00511,5633.26%
2019/04/1600.00122.4521.45-11,596-0.06%
2019/04/15121.6000.0021.7511,4800.07%
2019/04/1000.00120.6520.60-11,335-0.07%
2019/04/0800.00121.1520.95-11,332-0.08%
2019/04/02120.6000.0020.9011,3260.08%
2019/03/29121.5000.0020.7011,4070.07%
2019/03/2800.00320.6021.35-31,383-0.22%
2019/03/2700.00120.1520.10-11,357-0.07%
2019/03/20320.2000.0019.8531,3030.23%
2019/03/06320.05320.2020.1501,2410.00%
2019/02/19320.65320.8520.2001,2510.00%
2019/02/11219.85119.9519.9011,1120.09%
2019/01/1500.00118.9518.85-1940-0.11%
2019/01/1100.00119.2019.20-1858-0.12%
2019/01/10118.7000.0018.9018090.12%
2019/01/09118.5000.0018.1017250.14%
2019/01/08518.35518.4518.4007110.00%
2018/12/2500.00118.1518.00-1629-0.16%
2018/12/2400.00118.8018.55-1606-0.16%
2018/12/21217.3500.0017.0024860.41%
2018/12/0400.00116.9016.85-1403-0.25%
2018/11/231016.301016.4016.3003460.00%
2018/11/20316.30316.6316.1003270.00%
2018/11/19216.38116.6516.9013010.33%
2018/10/16114.8000.0014.8013560.28%
2018/08/1500.000.718.8519.00-0.71,036-0.07%
2018/07/101922.372322.2122.70-4867-0.46%
2018/07/09522.06121.9522.3047900.51%
2018/06/26119.90119.7019.7006530.00%
2018/06/1500.00119.4519.60-1504-0.20%
2018/06/06120.5500.0020.5014820.21%
2018/05/1000.00119.6019.25-1657-0.15%
2018/04/24119.4500.0019.2018240.12%
2018/04/1200.00120.7020.70-1842-0.12%
2018/03/1600.00422.7522.55-41,159-0.34%
2018/03/0200.00221.3021.25-21,330-0.15%
2018/02/23120.65120.9520.8001,7040.00%
2018/02/0600.001020.0820.10-102,688-0.37%
2018/01/2900.00122.5022.50-12,866-0.03%
2018/01/26222.5000.0022.5022,8630.07%
2018/01/2500.00223.9322.20-22,855-0.07%
2018/01/24123.5000.0022.8512,7830.04%
2018/01/2300.00122.3022.20-12,758-0.04%
2018/01/12221.9000.0021.7022,8140.07%
2018/01/11221.7500.0021.6022,8170.07%
2018/01/031024.4000.0023.05102,8100.36%
2018/01/02322.85223.2523.7012,7360.04%
協禧 相關文章
協禧 相關影音