台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    146.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,733
  • 產業
    上櫃 電腦及週邊類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/124145.870144.00145.5043,5380.11%
2025/02/112147.2100.00143.5023,4790.06%
2025/02/104145.751148.00146.5033,3970.09%
2025/02/071152.031152.00151.0003,2930.00%
2025/02/062148.252.1149.53148.00-0.13,0880.00%
2025/02/051137.503135.33141.00-22,787-0.07%
2025/02/042124.502127.00128.5002,6990.00%
2025/01/221.1126.5300.00128.001.12,6730.04%
2025/01/202125.7500.00125.5022,6080.08%
2025/01/170.1123.5000.00122.500.12,5870.01%
2025/01/161124.501124.50124.0002,5690.00%
2025/01/1500.001123.00122.00-12,535-0.04%
2025/01/131120.0000.00121.0012,4490.04%
2025/01/102122.502123.50123.0002,4030.00%
2025/01/091131.814128.63128.50-32,308-0.13%
2025/01/0800.001127.00129.00-12,165-0.05%
2025/01/072.3127.102128.25128.500.32,0990.01%
2025/01/063121.3311118.32123.00-81,747-0.46%
2025/01/033113.337114.07112.00-41,648-0.24%
2025/01/021107.501109.00107.5001,6060.00%
2024/12/306112.671111.50109.5051,5960.31%
2024/12/271116.5000.00115.5011,5620.06%
2024/12/2600.0015119.00116.00-151,531-0.98%
2024/12/256118.003114.50116.0031,3920.22%
2024/12/2400.002114.75117.50-21,269-0.16%
2024/12/2000.001107.50107.00-11,191-0.08%
2024/12/192105.001105.00106.0011,1850.08%
2024/12/161106.001105.50105.0001,1640.00%
2024/12/121110.0000.00109.0011,1420.09%
2024/12/1100.002108.50110.50-21,130-0.18%
2024/12/0911113.1400.00107.50111,1080.99%
2024/12/0600.006110.33112.50-61,054-0.57%
2024/12/0414105.6113106.15106.5019930.10%
2024/11/293105.332105.75105.5019760.10%
2024/11/282105.252106.00106.5009640.00%
2024/11/2700.002106.50105.00-2943-0.21%
2024/11/261108.0000.00108.5019180.11%
2024/11/251108.002109.00109.50-1901-0.11%
2024/11/2210111.005115.00110.0058740.57%
2024/11/2000.003110.00108.00-3726-0.41%
2024/11/1800.006109.33101.50-6573-1.05%
2024/11/151108.5000.00108.0014840.21%
2024/11/12298.95299.6099.4004030.00%
2024/11/1100.002100.0099.80-2398-0.50%
2024/11/081100.5000.00100.5013970.25%
2024/11/0700.005102.00101.50-5397-1.26%
2024/11/061102.001101.50101.5003950.00%
2024/11/05299.801100.50100.0013950.25%
2024/11/0400.001100.00100.00-1403-0.25%
2024/11/0100.005100.00100.00-5418-1.19%
2024/10/2300.00197.7097.70-1442-0.23%
2024/10/1100.00195.5094.80-1448-0.22%
2024/10/09193.90196.1093.9004490.00%
2024/10/08192.9000.0092.9014320.23%
2024/10/0400.000.189.5091.70-0.1470-0.02%
2024/10/010.188.6000.0089.000.14760.02%
2024/08/22187.5000.0087.3011,9210.05%
2024/08/02189.4000.0087.8011,9700.05%
2024/07/2300.00196.8096.50-11,914-0.05%
2024/07/091100.0000.0099.3011,9160.05%
2024/07/0800.001101.00100.50-11,905-0.05%
2024/07/0500.002105.00104.50-21,883-0.11%
2024/07/0400.002104.00104.50-21,876-0.11%
2024/07/0300.001102.50102.50-11,872-0.05%
2024/06/261101.501101.00100.0001,8720.00%
2024/06/211101.5000.00100.5011,8440.05%
2024/06/202102.7500.00102.5021,8390.11%
2024/06/182105.752104.75106.0001,8470.00%
2024/06/132102.001101.50101.5011,8210.05%
2024/06/12199.402100.5099.80-11,800-0.06%
2024/06/11399.773100.9399.5001,7820.00%
2024/06/073104.501105.00104.0021,7870.11%
2024/06/0614103.6813103.96101.5011,7170.06%
2024/06/059111.447110.71106.0021,6160.12%
2024/06/042114.503115.67117.50-11,380-0.07%
2024/06/038106.251107.00107.0071,2400.56%
2024/05/30197.8000.0096.8011,1550.09%
2024/05/281095.501197.4597.00-1989-0.10%
2024/05/2700.00191.2094.60-1921-0.11%
2024/05/24190.2000.0090.3018690.11%
2024/05/1700.00587.8087.60-5866-0.58%
2024/04/25184.5000.0084.1018440.12%
2024/04/1100.000.188.9088.90-0.1854-0.01%
2024/04/09290.3000.0090.3028430.24%
2024/04/03590.00189.5089.8047990.50%
2024/04/0200.000.190.8091.30-0.1792-0.01%
2024/04/0100.00191.3090.90-1789-0.13%
2024/03/217.194.52894.4193.10-0.9741-0.12%
2024/03/20192.20191.9091.2006780.00%
2024/03/13190.40191.6089.3006450.00%
2024/03/05390.931191.3690.10-8716-1.12%
2024/03/041088.9000.0090.00106341.58%
2024/02/2100.00184.3084.10-1634-0.16%
2024/02/19184.1000.0084.3016400.16%
艾訊 相關文章
艾訊 相關影音