笙泉 (3122)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股▲1.63%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	40.00	0	0.00	39.90	2	700	0.29%
2024/04/24	0	0.00	7	40.50	40.10	-7	703	-0.99%
2024/04/22	2	39.60	0	0.00	39.25	2	714	0.28%
2024/04/19	2	40.55	0	0.00	41.00	2	738	0.27%
2024/04/18	0	0.00	5	42.25	41.65	-5	735	-0.68%
2024/04/03	0	0.00	2	40.10	42.45	-2	725	-0.28%
2024/04/02	4	42.75	2	40.95	40.95	2	710	0.28%
2024/03/29	0	0.00	10	37.40	37.40	-10	746	-1.34%
2024/03/11	0	0.00	14	42.55	42.45	-14	1,271	-1.10%
2024/03/06	0	0.00	10	44.10	44.10	-10	1,370	-0.73%
2024/02/26	0	0.00	1	45.00	44.60	-1	3,065	-0.03%
2024/02/21	2	44.48	0	0.00	44.30	2	3,354	0.06%
2024/02/19	0	0.00	10	43.82	44.20	-10	3,458	-0.29%
2024/02/16	0	0.00	10	44.00	44.00	-10	3,539	-0.28%
2024/02/01	0	0.00	1	43.10	44.05	-1	4,459	-0.02%
2024/01/22	1	42.65	0	0.00	42.65	1	6,333	0.02%
2024/01/04	0.1	45.00	0	0.00	43.50	0.1	9,260	0.00%
2023/12/21	0	44.80	0	0.00	44.40	0	11,404	0.00%
2023/12/15	2	48.00	3	47.90	46.80	-1	11,723	-0.01%
2023/12/14	3	48.67	0	0.00	49.00	3	11,764	0.03%
2023/12/08	30	50.70	0	0.00	50.70	30	11,727	0.26%
2023/12/06	2	53.62	32	53.92	51.40	-30	11,639	-0.26%
2023/12/05	2	49.60	2	50.00	51.60	0	11,467	0.00%
2023/12/04	2	51.10	6	51.07	50.60	-4	11,427	-0.04%
2023/12/01	0	0.00	1	52.50	52.10	-1	11,375	-0.01%
2023/11/30	1	53.80	0	0.00	53.00	1	11,333	0.01%
2023/11/29	2	52.30	2	52.80	52.80	0	11,162	0.00%
2023/11/28	10	52.21	15	52.81	53.30	-5	10,863	-0.05%
2023/11/27	2	49.50	2	50.00	48.50	0	10,560	0.00%
2023/11/24	4	51.35	2	51.30	50.50	2	10,508	0.02%
2023/11/23	86	54.01	13	53.63	52.90	73	10,378	0.70%
2023/11/22	0	0.00	2	51.20	51.20	-2	9,582	-0.02%
2023/11/17	10	47.90	11	47.12	46.60	-1	9,246	-0.01%
2023/11/16	4	47.49	3	47.47	47.40	1	9,159	0.01%
2023/11/15	10	48.12	10	47.62	47.40	0	9,120	0.00%
2023/11/14	6	47.68	6	47.74	48.00	0	9,031	0.00%
2023/11/13	3	46.10	3	46.50	47.10	0	8,933	0.00%
2023/11/10	1	48.00	1	47.85	46.15	0	8,846	0.00%
2023/11/09	57	48.85	18	49.47	47.25	39	8,668	0.45%
2023/11/08	3	47.37	6.1	48.08	50.10	-3.1	8,060	-0.04%
2023/11/07	1	45.70	0	0.00	45.55	1	7,786	0.01%
2023/11/06	2	44.50	2	45.00	45.20	0	7,728	0.00%
2023/11/03	2	46.00	0	0.00	45.50	2	7,648	0.03%
2023/11/02	4	47.30	5	47.55	47.00	-1	7,522	-0.01%
2023/11/01	11	48.24	12	48.04	47.35	-1	7,306	-0.01%
2023/10/31	7	47.22	6	47.47	48.00	1	7,064	0.01%
2023/10/30	16	48.33	19	47.69	46.85	-3	6,400	-0.05%
2023/10/27	8	46.05	7	46.61	45.70	1	6,086	0.02%
2023/10/26	3	46.32	3	46.43	44.15	0	5,653	0.00%
2023/10/25	13	46.49	15	46.25	47.30	-2	5,556	-0.04%
2023/10/24	44	45.80	40	45.75	45.00	4	5,298	0.08%
2023/10/23	5	45.45	12	45.71	46.50	-7	4,810	-0.15%
2023/10/20	33	46.22	26	45.67	42.30	7	4,413	0.16%
2023/10/19	2	40.58	1	42.00	43.75	1	3,829	0.03%
2023/10/18	5	39.45	5	39.56	39.80	0	3,708	0.00%
2023/10/17	5.1	40.87	5	38.90	37.70	0.1	3,536	0.00%
2023/10/16	1	40.94	1	40.20	39.45	0	3,448	0.00%
2023/10/13	1	46.05	1	44.55	43.70	0	3,347	0.00%
2023/10/12	4	46.05	4	45.43	46.00	0	3,264	0.00%
2023/10/11	3	48.33	4	47.04	45.25	-1	3,075	-0.03%
2023/10/06	2	43.55	5	44.01	45.60	-3	2,760	-0.11%
2023/10/05	7	46.43	5	46.49	45.45	2	2,622	0.08%
2023/10/04	7	40.58	7	42.20	43.25	0	2,202	0.00%
2023/10/03	12	38.28	12	39.26	39.35	0	1,669	0.00%
2023/10/02	1	36.80	1	35.80	35.80	0	1,519	0.00%
2023/09/28	13	36.18	13	36.25	36.00	0	1,436	0.00%
2023/09/27	11	33.61	12	33.93	35.20	-1	1,002	-0.10%
2023/09/26	1	31.50	0	0.00	32.00	1	848	0.12%
2023/09/20	0	0.00	1	34.00	31.90	-1	699	-0.14%
2023/09/19	1	30.15	2	31.30	31.35	-1	516	-0.19%
2023/09/18	6	28.58	8	28.86	28.50	-2	465	-0.43%
2023/09/15	0	0.00	80	26.08	26.60	-80	416	-19.22%
2023/09/14	80	27.04	0	0.00	26.75	80	407	19.61%
2023/09/04	0	0.00	2	25.10	24.90	-2	333	-0.60%
2023/08/25	0	0.00	0	24.55	23.70	0	339	0.00%
2023/08/11	1	24.10	0	0.00	24.55	1	342	0.29%
2023/08/02	1	24.60	0	0.00	24.60	1	344	0.29%
2023/07/28	0	0.00	1	25.30	25.25	-1	337	-0.30%
2023/07/26	1	24.70	0	0.00	24.65	1	336	0.30%
2023/07/11	1	26.50	0	0.00	26.10	1	337	0.30%
2023/07/10	0	0.00	1	26.65	26.40	-1	335	-0.30%
2023/07/06	3	27.72	0	0.00	27.40	3	335	0.89%
2023/06/30	0	0.00	1	29.00	28.40	-1	312	-0.32%
2023/06/28	1	27.65	1	28.60	27.70	0	291	0.00%
2023/06/27	1	29.45	0	0.00	28.50	1	278	0.36%
2023/06/19	0	0.00	1	26.25	26.00	-1	157	-0.64%
2023/04/25	0	0.00	0	24.70	24.35	0	365	0.00%
2023/03/30	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/23	0	28.60	0	0.00	28.40	0	349	0.00%
2023/03/09	0	29.50	0	0.00	28.90	0	386	0.00%
2023/02/23	0	28.85	0	0.00	28.45	0	395	0.00%
2023/02/01	0	0.00	1	27.30	27.40	-1	507	-0.20%
2023/01/13	1	24.90	0	0.00	24.90	1	500	0.20%
2023/01/10	0	0.00	1	26.20	26.05	-1	504	-0.20%
2023/01/03	2	25.20	0	0.00	25.20	2	517	0.39%
2022/12/08	0	0.00	2	27.30	27.45	-2	587	-0.34%
2022/11/30	0	0.00	10	28.40	28.30	-10	552	-1.81%
2022/11/28	0	0.00	1	26.65	27.80	-1	546	-0.18%
2022/11/17	2	29.00	2	28.68	29.00	0	498	0.00%
2022/11/11	0	0.00	1	27.20	25.65	-1	333	-0.30%
2022/10/20	3	24.43	0	0.00	24.80	3	329	0.91%
2022/09/28	0	0.00	2	23.30	23.10	-2	339	-0.59%
2022/08/03	1	33.25	0	0.00	32.45	1	610	0.16%
2022/07/21	10	37.00	0	0.00	37.40	10	804	1.24%
2022/06/29	0	0.00	3	39.93	39.50	-3	1,690	-0.18%
2022/06/28	1	41.05	0	0.00	40.50	1	2,268	0.04%
2022/06/27	0	0.00	1	41.80	41.50	-1	2,437	-0.04%
2022/06/24	1	39.80	1	40.60	39.85	0	2,601	0.00%
2022/06/22	0	0.00	2	40.18	39.50	-2	2,640	-0.08%
2022/06/09	1	49.30	0	0.00	49.05	1	2,883	0.03%
2022/06/06	3	50.87	0	0.00	50.50	3	2,935	0.10%
2022/06/01	0	0.00	3	52.93	51.70	-3	3,031	-0.10%
2022/05/31	0	0.00	2	51.95	52.10	-2	3,195	-0.06%
2022/05/30	0	0.00	2	50.95	51.10	-2	3,252	-0.06%
2022/05/26	0	0.00	4	48.80	48.65	-4	3,262	-0.12%
2022/05/25	5	49.50	0	0.00	49.60	5	3,268	0.15%
2022/05/24	1	49.10	0	0.00	48.80	1	3,281	0.03%
2022/05/23	1	51.10	1	51.20	50.40	0	3,283	0.00%
2022/05/17	4	49.93	0	0.00	50.20	4	3,309	0.12%
2022/05/11	1	49.40	0	0.00	49.20	1	3,375	0.03%
2022/05/10	2	49.93	0	0.00	50.60	2	3,384	0.06%
2022/05/09	1	52.00	0	0.00	50.20	1	3,421	0.03%
2022/05/03	0	0.00	1	51.40	51.20	-1	3,350	-0.03%
2022/04/28	0	0.00	12	50.40	49.60	-12	3,363	-0.36%
2022/04/27	1	48.60	0	0.00	50.30	1	3,349	0.03%
2022/04/26	1	52.00	0	0.00	51.00	1	3,334	0.03%
2022/04/14	7	60.80	5	60.32	59.90	2	3,202	0.06%
2022/04/13	0	0.00	1	59.40	60.10	-1	3,141	-0.03%
2022/04/12	1	58.00	1	60.20	58.00	0	3,081	0.00%
2022/04/11	2	59.35	0	0.00	59.00	2	3,039	0.07%
2022/04/07	0	0.00	1	62.90	62.00	-1	2,917	-0.03%
2022/04/01	12	68.43	12	69.05	66.80	0	2,782	0.00%
2022/03/31	17	68.85	4	68.93	68.90	13	2,525	0.51%
2022/03/30	2	65.15	3	66.47	67.10	-1	2,022	-0.05%
2022/03/25	0	0.00	3	56.63	56.80	-3	1,698	-0.18%
2022/03/23	6	61.02	4	61.60	57.90	2	1,661	0.12%
2022/03/21	3	55.93	3	55.00	54.30	0	1,514	0.00%
2022/03/18	3	55.43	3	54.80	55.10	0	1,542	0.00%
2022/03/11	0	0.00	2	53.40	53.00	-2	1,774	-0.11%
2022/03/08	2	51.10	0	0.00	50.10	2	1,897	0.11%
2022/03/04	3	61.50	3	61.60	60.60	0	2,105	0.00%
2022/03/01	0	0.00	1	54.20	53.80	-1	2,081	-0.05%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/11	1	53.90	0	0.00	53.00	1	4,194	0.02%
2022/02/08	0	0.00	1	51.20	52.90	-1	4,249	-0.02%
2022/01/21	1	47.50	0	0.00	46.80	1	4,668	0.02%
2022/01/05	0	0.00	2	56.90	56.20	-2	4,736	-0.04%
2022/01/04	2	57.80	0	0.00	57.00	2	4,741	0.04%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	1	60.00	0	0.00	58.40	1	4,782	0.02%
2021/12/22	1	60.00	1	58.80	58.80	0	4,763	0.00%
2021/12/10	0	0.00	1	60.20	58.60	-1	4,756	-0.02%
2021/12/09	0	0.00	1	61.10	60.50	-1	4,752	-0.02%
2021/12/08	1	65.70	1	64.40	61.70	0	4,733	0.00%
2021/12/07	3	66.27	11	66.08	65.00	-8	4,663	-0.17%
2021/12/06	5	63.70	0	0.00	64.90	5	4,623	0.11%
2021/12/02	3	66.43	6	66.37	64.90	-3	4,793	-0.06%
2021/11/30	10	66.95	8	66.43	64.30	2	4,931	0.04%
2021/11/29	3	63.20	2	63.70	65.40	1	4,785	0.02%
2021/11/26	3	61.17	0	0.00	59.50	3	4,779	0.06%
2021/11/25	3	62.67	1	61.20	61.50	2	4,796	0.04%
2021/11/24	2	62.90	1	62.10	62.70	1	4,805	0.02%
2021/11/23	1	64.40	1	67.10	61.80	0	4,776	0.00%
2021/11/22	0	0.00	1	65.60	65.80	-1	4,830	-0.02%
2021/11/18	2	67.00	3	67.80	65.10	-1	4,667	-0.02%
2021/11/17	2	67.25	0	0.00	66.20	2	4,523	0.04%
2021/11/16	8	69.66	8	70.08	67.40	0	4,391	0.00%
2021/11/15	3	65.23	5	65.44	66.80	-2	3,974	-0.05%
2021/11/12	0	0.00	17	60.52	60.80	-17	3,582	-0.47%
2021/11/11	3	53.80	17	53.89	55.30	-14	3,248	-0.43%
2021/11/10	10	51.17	20	52.81	52.10	-10	3,154	-0.32%
2021/11/09	2	49.00	0	0.00	50.00	2	3,062	0.07%
2021/11/05	1	48.70	1	49.00	48.20	0	3,054	0.00%
2021/11/02	0	0.00	1	45.90	45.85	-1	3,213	-0.03%
2021/10/29	2	46.08	2	50.10	46.45	0	3,380	0.00%
2021/10/28	0	0.00	2	46.90	47.95	-2	3,179	-0.06%
2021/10/21	0	0.00	1	43.70	43.10	-1	3,598	-0.03%
2021/10/20	1	43.30	1	41.70	43.10	0	3,683	0.00%
2021/10/18	1	41.00	0	0.00	41.00	1	4,039	0.02%
2021/10/12	2	41.00	0	0.00	40.30	2	5,452	0.04%
2021/10/08	1	42.40	0	0.00	40.95	1	5,646	0.02%
2021/09/28	1	47.80	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.25	1	48.85	48.50	0	6,399	0.00%
2021/09/13	0	0.00	1	49.05	48.95	-1	6,411	-0.02%
2021/09/10	11	50.12	0	0.00	50.30	11	6,466	0.17%
2021/09/07	0	0.00	3	52.90	52.70	-3	6,680	-0.04%
2021/09/06	25	53.66	29	55.12	55.00	-4	6,550	-0.06%
2021/09/03	0	0.00	2	52.00	53.20	-2	6,475	-0.03%
2021/09/02	2	50.00	0	0.00	50.00	2	6,544	0.03%
2021/09/01	7	51.73	8	52.69	52.70	-1	6,477	-0.02%
2021/08/31	2	51.30	3	51.30	51.10	-1	6,345	-0.02%
2021/08/30	1	51.20	1	51.50	49.40	0	6,297	0.00%
2021/08/26	4	51.85	4	50.24	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/23	0	0.00	1	45.55	46.15	-1	6,234	-0.02%
2021/08/17	3	46.32	3	45.30	43.85	0	6,281	0.00%
2021/08/13	10	47.55	0	0.00	45.20	10	6,242	0.16%
2021/08/11	1	46.30	0	0.00	46.00	1	6,187	0.02%
2021/08/10	1	49.60	0	0.00	48.25	1	6,127	0.02%
2021/08/09	1	53.40	1	55.80	52.00	0	6,033	0.00%
2021/08/05	9	54.51	11	54.50	57.20	-2	5,881	-0.03%
2021/08/04	10	52.63	9	53.17	52.00	1	5,726	0.02%
2021/08/02	1	53.10	1	54.00	53.80	0	5,705	0.00%
2021/07/30	3	54.63	2	54.65	53.00	1	5,689	0.02%
2021/07/29	13	49.30	5	48.43	52.80	8	5,541	0.14%
2021/07/28	3	49.98	1	46.10	48.05	2	5,490	0.04%
2021/07/27	3	52.30	16	54.19	50.60	-13	5,432	-0.24%
2021/07/26	8	55.06	6	55.85	55.10	2	5,357	0.04%
2021/07/23	10	57.49	6	58.23	54.60	4	5,274	0.08%
2021/07/22	14	60.68	23	61.43	58.00	-9	5,129	-0.18%
2021/07/21	52	60.44	55	60.34	61.70	-3	4,952	-0.06%
2021/07/20	17	52.48	23	55.95	57.80	-6	4,517	-0.13%
2021/07/19	5	52.78	2	52.15	52.60	3	4,276	0.07%
2021/07/16	26	51.08	5	52.00	51.50	21	4,135	0.51%
2021/07/15	8	46.25	4	49.39	51.50	4	3,911	0.10%
2021/07/14	1	47.05	0	0.00	47.40	1	3,775	0.03%
2021/07/13	3	50.62	19	51.98	49.90	-16	3,709	-0.43%
2021/07/12	10	47.60	10	47.60	47.60	0	3,547	0.00%
2021/07/09	12	41.92	0	0.00	43.30	12	3,725	0.32%
2021/07/08	2	39.70	12	39.73	39.40	-10	3,552	-0.28%
2021/07/05	6	38.48	0	0.00	38.00	6	3,502	0.17%
2021/07/02	0	0.00	2	36.90	37.30	-2	3,513	-0.06%
2021/07/01	0	0.00	3	37.50	36.10	-3	3,509	-0.09%
2021/06/30	13	37.40	0	0.00	37.05	13	3,509	0.37%
2021/06/28	3	38.60	0	0.00	38.30	3	3,524	0.09%
2021/06/24	2	37.95	0	0.00	38.05	2	3,497	0.06%
2021/06/23	5	37.44	2	38.60	37.70	3	3,524	0.09%
2021/06/21	0	0.00	3	38.55	38.40	-3	3,533	-0.08%
2021/06/18	7	43.69	3	45.05	42.60	4	3,633	0.11%
2021/06/16	3	40.63	2	40.70	41.20	1	3,517	0.03%
2021/06/15	3	39.35	0	0.00	39.40	3	3,498	0.09%
2021/06/11	2	39.68	5	40.56	40.00	-3	3,525	-0.09%
2021/06/10	1	40.35	3.2	39.88	39.25	-2.2	3,569	-0.06%
2021/06/09	0	0.00	0.1	37.00	36.85	-0.1	3,436	0.00%
2021/06/08	0	0.00	0	37.00	35.55	0	3,428	0.00%
2021/06/07	0.1	35.50	0	0.00	35.55	0.1	3,429	0.00%
2021/06/04	0.1	37.00	0	0.00	37.00	0.1	3,414	0.00%
2021/06/03	0.1	39.70	0	0.00	39.60	0.1	3,391	0.00%
2021/06/02	0	0.00	1	38.70	40.65	-1	3,347	-0.03%
2021/06/01	12	37.58	30	37.72	38.90	-18	3,259	-0.55%
2021/05/31	0	0.00	6	36.72	36.15	-6	3,192	-0.19%
2021/05/28	31	36.96	5	37.50	36.35	26	3,158	0.82%
2021/05/26	3	37.87	1	38.30	36.75	2	3,123	0.06%
2021/05/13	0	0.00	20	34.00	33.15	-20	3,095	-0.65%
2021/05/12	10	31.20	0	0.00	31.25	10	3,052	0.33%
2021/04/29	0	0.00	4	39.78	39.55	-4	2,870	-0.14%
2021/04/27	10	41.00	0	0.00	40.45	10	2,827	0.35%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/21	1	41.30	6	40.30	40.20	-5	2,559	-0.20%
2021/04/19	7	36.51	5	36.94	36.50	2	2,367	0.08%
2021/04/16	42	41.38	42	40.84	40.05	0	2,292	0.00%
2021/04/15	27	41.83	27	42.29	44.50	0	2,101	0.00%
2021/04/09	2	50.10	0	0.00	50.50	2	1,903	0.11%
2021/04/06	2	49.50	0	0.00	49.65	2	1,848	0.11%
2021/03/31	3	49.50	0	0.00	49.50	3	1,882	0.16%
2021/03/26	1	44.75	0	0.00	41.20	1	1,876	0.05%
2021/03/25	0	0.00	1	39.40	41.10	-1	1,865	-0.05%
2021/03/23	1	36.90	1	37.40	37.40	0	1,929	0.00%
2021/03/19	3	29.70	2	30.80	30.95	1	1,810	0.06%
2021/03/17	0	0.00	1	26.25	26.45	-1	1,656	-0.06%
2021/03/16	8	26.70	2	25.60	24.95	6	1,661	0.36%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	1	22.90	0	0.00	22.20	1	1,598	0.06%
2021/03/10	0	21.10	0	0.00	21.30	0	1,663	0.00%
2021/03/03	0	0.00	2	21.90	21.65	-2	1,807	-0.11%
2021/02/24	0	23.33	0	0.00	22.10	0	1,746	0.00%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	3	20.38	21.30	-3	1,645	-0.18%
2021/02/19	4	18.96	2	18.93	19.40	2	1,623	0.12%
2021/02/18	3	18.12	13	18.55	19.30	-10	1,598	-0.63%
2021/02/17	0	0.00	1	17.15	17.60	-1	1,566	-0.06%
2021/02/05	1	16.55	1	16.70	16.60	0	1,563	0.00%
2021/02/03	1	16.90	0	0.00	16.85	1	1,561	0.06%
2021/02/01	1	16.55	2	16.65	16.70	-1	1,558	-0.06%
2021/01/29	11	17.50	4	17.73	17.50	7	1,545	0.45%
2021/01/28	0	0.00	1	16.80	16.80	-1	1,487	-0.07%
2021/01/27	1	16.60	2	16.78	16.70	-1	1,482	-0.07%
2021/01/26	2	16.58	2	16.83	16.50	0	1,480	0.00%
2021/01/25	0	0.00	2	16.75	16.80	-2	1,476	-0.14%
2021/01/22	5	16.56	1	16.85	16.45	4	1,465	0.27%
2021/01/21	1	16.50	1	16.65	16.20	0	1,384	0.00%
2021/01/20	2	17.33	3	17.60	16.60	-1	1,376	-0.07%
2021/01/19	1	17.60	0	0.00	17.55	1	1,364	0.07%
2021/01/18	1	16.20	1	16.35	17.80	0	1,361	0.00%
2021/01/15	2	17.45	2	17.63	17.30	0	1,355	0.00%
2021/01/14	0	0.00	1	17.25	17.45	-1	1,350	-0.07%
2021/01/12	1	16.95	1	17.30	16.60	0	1,339	0.00%
2021/01/11	1	17.10	0	0.00	17.00	1	1,313	0.08%
2021/01/08	1	16.95	2	17.45	17.00	-1	1,307	-0.08%
2021/01/06	2	18.88	0	0.00	18.40	2	1,292	0.15%
2021/01/05	3	18.95	4	19.24	19.05	-1	1,282	-0.08%
2020/12/30	0	0.00	10	19.18	18.75	-10	1,216	-0.82%
2020/12/29	1	18.55	1	18.70	18.85	0	1,202	0.00%
2020/12/28	4	18.56	3	18.78	18.90	1	1,196	0.08%
2020/12/23	5	18.84	6	19.05	18.95	-1	1,106	-0.09%
2020/12/22	3	18.88	0	0.00	18.70	3	1,095	0.27%
2020/12/21	1	19.10	4	19.63	19.35	-3	1,071	-0.28%
2020/12/18	4	19.51	2	20.40	19.25	2	1,044	0.19%
2020/12/17	17	21.22	1	22.15	20.00	16	1,026	1.56%
2020/09/18	0	0.00	1	12.85	12.80	-1	280	-0.36%
2020/09/17	4	13.73	3	13.75	13.50	1	268	0.37%
2020/08/03	0	0.00	3	11.32	11.35	-3	204	-1.47%
2020/07/30	3	11.17	1	11.60	11.15	2	207	0.96%
2020/07/29	1	11.25	0	0.00	11.20	1	206	0.48%
2020/07/28	0	0.00	2	11.53	11.20	-2	204	-0.98%
2020/07/27	2	11.10	0	0.00	11.05	2	198	1.01%
2019/09/24	0	0.00	1	13.15	14.45	-1	43	-2.30%
2019/09/23	1	13.25	0	0.00	13.15	1	36	2.77%
2019/09/06	0	0.00	1	13.20	13.05	-1	38	-2.63%
2019/09/05	1	13.35	0	0.00	13.25	1	37	2.64%
2019/03/28	0	0.00	1	12.90	12.70	-1	18	-5.45%
2019/03/27	1	12.90	0	0.00	12.80	1	17	5.63%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.01%
2018/08/15	0	0.00	1	17.00	17.00	-1	73	-1.35%
2018/08/14	1	17.55	0	0.00	17.55	1	73	1.36%
2018/08/07	0	0.00	1	17.85	17.80	-1	77	-1.29%
2018/08/03	1	17.60	0	0.00	17.60	1	78	1.27%
2018/08/02	0	0.00	1	18.20	17.85	-1	79	-1.26%
2018/07/26	0	0.00	1	18.10	18.10	-1	85	-1.17%
2018/07/20	2	17.78	1	18.10	17.70	1	114	0.87%
2018/07/19	1	17.95	1	18.10	17.90	0	125	0.00%
2018/07/18	1	18.05	0	0.00	17.90	1	176	0.57%
2018/04/26	2	20.10	2	18.80	18.00	0	273	0.00%
2018/04/12	0	0.00	1	17.70	17.70	-1	62	-1.59%
2018/04/09	1	17.80	0	0.00	17.90	1	62	1.61%
2018/01/15	0	0.00	2	16.85	17.20	-2	89	-2.24%
2018/01/12	2	17.00	0	0.00	17.00	2	93	2.13%