台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1315
  • 漲跌
    ▲40
  • 漲幅
    +3.14%
  • 成交量
    454
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0001,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1201243.3300.001220.0007280.00%
2025/02/1001254.0000.001255.0007340.00%
2025/02/0701320.0000.001315.0007370.00%
2025/02/0600.0001310.001305.0007490.00%
2025/02/0500.0001220.001245.0007500.00%
2025/01/2200.000.21500.001490.00-0.2745-0.02%
2025/01/1701470.0000.001410.0007360.00%
2025/01/1511305.0011280.001320.0007250.00%
2025/01/1311410.001.31439.001380.00-0.3709-0.04%
2025/01/0901545.0000.001530.0007180.00%
2025/01/0700.0001570.001590.0007310.00%
2025/01/0200.000.31400.001390.00-0.3705-0.04%
2024/12/260.11435.0000.001420.000.17060.01%
2024/12/250.21445.0000.001430.000.27060.03%
2024/12/2411530.0000.001530.0017000.14%
2024/12/1600.000.11815.001770.00-0.1756-0.01%
2024/12/050.21792.500.31775.001805.00-0.1895-0.01%
2024/12/040.11745.2400.001730.000.19120.01%
2024/12/030.11700.0000.001720.000.19260.01%
2024/11/2911555.0000.001645.0019590.10%
2024/11/2201695.0000.001685.0001,0070.00%
2024/11/210.11735.0000.001710.000.11,0200.01%
2024/11/190.11785.000.41775.001725.00-0.31,043-0.03%
2024/11/180.31656.670.11680.001680.000.21,0530.02%
2024/11/150.21760.000.11755.001750.000.11,0560.00%
2024/11/140.11805.0000.001775.000.11,0740.01%
2024/11/131.21834.1721867.501830.00-0.81,084-0.07%
2024/11/0801750.0000.001770.0001,0920.00%
2024/11/0700.000.11750.001750.00-0.11,103-0.01%
2024/11/060.11709.7600.001690.000.11,1090.01%
2024/11/010.21650.0000.001695.000.21,1400.02%
2024/10/3000.0011610.001610.00-11,141-0.09%
2024/10/2811570.0000.001530.0011,1480.09%
2024/10/2301665.0000.001630.0001,1600.00%
2024/10/1700.0011705.001710.00-11,179-0.08%
2024/10/1611690.0000.001665.0011,1760.09%
2024/10/1511785.0000.001750.0011,1620.09%
2024/10/1411770.0000.001815.0011,1540.09%
2024/10/0700.001.21818.541885.00-1.21,153-0.11%
2024/09/270.11825.0000.001790.000.11,1620.00%
2024/09/250.11815.0000.001835.000.11,1590.01%
2024/09/2401750.0000.001780.0001,1610.00%
2024/09/131.11933.5711945.001950.000.11,1310.00%
2024/09/1211915.0011860.001915.0001,1040.00%
2024/09/0921655.0021665.001650.0001,0390.00%
2024/09/050.11650.0000.001600.000.11,0070.00%
2024/08/3001995.0000.001970.0009360.00%
2024/08/2802075.0000.002095.0009160.00%
2024/08/2700.0002055.002050.0009000.00%
2024/08/2601960.4600.001910.0008860.00%
2024/08/2300.0002005.002025.0008790.00%
2024/08/1601990.0000.001970.0008370.00%
2024/08/1511830.0011795.001980.0008230.00%
2024/08/1201660.0000.001665.0007990.00%
2024/08/0900.0001630.001690.0007910.00%
2024/08/0701625.0000.001650.0007600.00%
2024/08/0511450.0011385.001450.0007130.00%
2024/07/2601565.0000.001560.0006750.00%
2024/07/2311515.0011435.601550.0006760.00%
2024/07/2211395.0011405.001415.0006690.00%
2024/07/1801285.0000.001285.0006670.00%
2024/07/1500.0011400.001390.00-1700-0.14%
2024/07/1211365.0011325.001355.0007230.00%
2024/07/110.11372.5000.001360.000.17330.01%
2024/07/1021412.5511475.001415.0017590.13%
2024/07/0211400.0011440.001390.0008270.00%
2024/06/2500.0011160.001225.00-1887-0.11%
2024/06/2111260.0000.001255.0019030.11%
2024/06/2000.000.11365.001365.00-0.1895-0.01%
2024/05/2811230.0000.001225.0011,2240.08%
2024/05/2400.0011190.001180.00-11,252-0.08%
2024/05/2300.0011125.001140.00-11,270-0.08%
2024/05/2011040.0000.001045.0011,2970.08%
2024/05/152975.002976.00974.0001,3070.00%
2024/05/0801050.0000.001060.0001,3640.00%
2024/05/0241105.0041085.041110.0001,3730.00%
2024/04/2911160.0000.001120.0011,3790.07%
2024/04/2601160.0021172.501175.00-21,369-0.15%
2024/04/2511075.0011070.001070.0001,3740.00%
2024/04/2300.000949.00950.0001,3950.00%
2024/04/1800.0001085.831045.0001,3650.00%
2024/04/160929.0000.001010.0001,3250.00%
2024/04/121984.000.1987.841005.000.91,2630.07%
2024/04/1100.000921.20915.0001,2360.00%
2024/04/100917.0000.00905.0001,2300.00%
2024/04/0900.000958.00950.0001,2220.00%
2024/04/080950.0000.00956.0001,2040.00%
2024/04/031970.031978.00973.0001,1990.00%
2024/04/021987.001987.00987.0001,1800.00%
2024/04/0100.000929.00909.0001,1430.00%
2024/03/250906.0000.00896.0001,0950.00%
2024/03/210.1928.0000.00917.000.11,0750.01%
2024/03/130882.0000.00892.0009580.00%
2024/03/110885.0000.00876.0009160.00%
2024/03/080957.0000.00899.0009010.00%
2024/03/0611035.0000.001020.0018580.12%
2024/03/0500.000.1996.10999.00-0.1842-0.01%
2024/03/0400.000.1942.00909.00-0.1821-0.01%
2024/03/010.1869.5000.00868.000.18050.02%
2024/02/290799.0000.00824.0007950.00%
2024/02/271811.871817.00817.0007850.00%
2024/02/2300.000848.00848.0007420.00%
2024/02/210700.0000.00701.0007070.00%
弘塑 相關文章
弘塑 相關影音