耀登 (3138)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/03/26	0	0.00	2	130.00	129.50	-2	436	-0.46%
2024/03/25	1	133.00	0	0.00	133.00	1	439	0.23%
2024/03/14	2	128.00	0	0.00	128.00	2	489	0.41%
2024/03/05	2	137.75	2	138.25	138.00	0	602	0.00%
2024/02/29	0	0.00	1	138.50	138.50	-1	621	-0.16%
2024/02/26	1	143.00	0	0.00	143.00	1	628	0.16%
2024/02/20	0	144.00	1	147.00	143.00	-1	637	-0.16%
2024/02/16	1	138.00	0	0.00	138.00	1	632	0.16%
2024/02/05	0	0.00	1	138.00	138.00	-1	630	-0.16%
2024/02/02	1	140.00	0	0.00	139.00	1	629	0.16%
2024/01/30	1	139.50	1	140.00	140.00	0	609	0.00%
2024/01/11	1	160.00	1	162.50	156.00	0	608	0.00%
2023/12/27	3	153.50	3	155.50	155.50	0	630	0.00%
2023/12/14	1	160.50	0	0.00	162.00	1	669	0.15%
2023/12/04	0	0.00	2	168.00	167.50	-2	604	-0.33%
2023/11/13	0	0.00	0.1	150.15	149.50	-0.1	480	-0.01%
2023/11/10	0	0.00	0.1	151.00	148.00	-0.1	478	-0.02%
2023/09/19	2	155.00	0	0.00	149.50	2	341	0.59%
2023/09/06	0.1	149.50	0	0.00	151.00	0.1	303	0.03%
2023/08/31	0.1	147.50	0	0.00	148.50	0.1	291	0.02%
2023/08/29	1	147.50	2	147.50	147.00	-1	286	-0.35%
2023/08/21	0	138.00	0	0.00	135.50	0	263	0.00%
2023/08/17	1	138.00	1	136.50	136.50	0	264	0.00%
2023/07/06	0	0.00	1	149.00	148.00	-1	375	-0.27%
2023/06/28	1	147.00	0	0.00	145.50	1	411	0.24%
2023/06/13	1	155.00	0	0.00	153.00	1	472	0.21%
2023/06/12	0	0.00	1	152.00	152.00	-1	495	-0.20%
2023/04/26	0	155.00	0	0.00	154.50	0	975	0.00%
2023/04/20	1	170.00	0	0.00	168.00	1	923	0.11%
2023/04/17	0	0.00	1	164.00	164.50	-1	848	-0.12%
2023/04/12	0	162.50	0	0.00	163.50	0	833	0.00%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/23	0	164.00	6	162.50	162.50	-6	802	-0.75%
2023/03/17	0	0.00	1	159.00	158.50	-1	968	-0.10%
2023/03/15	6	164.50	1	165.00	158.50	5	960	0.52%
2023/03/14	3	157.83	9	157.56	160.00	-6	941	-0.64%
2023/03/13	1	155.50	1	154.50	160.50	0	940	0.00%
2023/03/10	8	161.63	1	163.00	161.50	7	927	0.76%
2023/03/09	1	180.50	1	179.00	179.00	0	898	0.00%
2023/03/08	7	183.64	6.1	187.93	180.00	0.9	870	0.10%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/02	1	160.00	1	159.00	159.50	0	694	0.00%
2023/02/22	1	161.00	0	0.00	160.50	1	655	0.15%
2022/12/19	0	0.00	2	136.00	136.50	-2	773	-0.26%
2022/12/16	0	0.00	3	137.00	137.50	-3	792	-0.38%
2022/12/14	6	142.33	6	142.08	142.50	0	846	0.00%
2022/12/13	27	155.43	24	157.15	145.00	3	852	0.35%
2022/12/01	2	145.00	0	0.00	142.50	2	962	0.21%
2022/10/26	0	0.00	1	124.50	120.00	-1	997	-0.10%
2022/10/25	1	125.00	2	126.00	125.50	-1	991	-0.10%
2022/10/11	1	132.50	0	0.00	130.50	1	927	0.11%
2022/10/05	0	0.00	1	148.00	142.00	-1	914	-0.11%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/28	0.1	139.00	0	0.00	138.00	0.1	900	0.01%
2022/09/22	0	0.00	1	159.50	159.50	-1	847	-0.12%
2022/09/21	1	159.00	0	0.00	157.50	1	819	0.12%
2022/09/20	2	154.25	3	156.00	152.00	-1	782	-0.13%
2022/09/16	5	159.70	5	160.40	156.50	0	745	0.00%
2022/09/15	2	168.75	2	169.00	165.00	0	728	0.00%
2022/09/14	3	169.33	4	166.63	166.50	-1	664	-0.15%
2022/09/13	8	154.06	9	153.78	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	145.75	150.00	-2	494	-0.40%
2022/09/08	2	136.00	0	0.00	136.50	2	489	0.41%
2022/09/01	0	0.00	1	145.00	144.00	-1	469	-0.21%
2022/08/23	1	136.50	0	0.00	135.00	1	434	0.23%
2022/08/22	0	0.00	0.1	136.00	133.50	-0.1	436	-0.02%
2022/08/18	0	148.00	1	146.50	144.00	-1	439	-0.22%
2022/08/15	1	129.50	0	0.00	129.50	1	394	0.25%
2022/08/12	0	125.50	0	0.00	124.00	0	387	0.01%
2022/08/01	0	128.50	0	0.00	128.00	0	391	0.00%
2022/07/28	0.1	127.50	0	0.00	126.00	0.1	392	0.01%
2022/07/15	0	0.00	1	127.50	127.50	-1	382	-0.26%
2022/07/13	1	121.00	0	0.00	121.50	1	369	0.27%
2022/06/27	1	133.50	1	136.50	136.50	0	355	0.00%
2022/06/23	2	130.50	4	125.50	128.50	-2	402	-0.50%
2022/06/20	1	149.00	0	0.00	145.00	1	486	0.21%
2022/06/17	1	151.00	0	0.00	151.50	1	483	0.21%
2022/06/16	2.1	160.66	3	160.67	155.50	-1	483	-0.20%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/06	1	154.50	0	0.00	154.50	1	501	0.20%
2022/05/31	0	0.00	1	157.00	159.50	-1	502	-0.20%
2022/05/26	1	157.50	0	0.00	151.50	1	491	0.20%
2022/05/23	1	150.00	0	0.00	148.00	1	490	0.20%
2022/04/26	0	160.63	0	0.00	158.00	0	536	0.00%
2022/04/18	1	165.00	0	0.00	163.00	1	559	0.18%
2022/04/14	0	0.00	1	173.00	170.00	-1	576	-0.17%
2022/04/12	1	171.00	0	0.00	169.00	1	622	0.16%
2022/04/08	1	183.00	0	0.00	180.50	1	625	0.16%
2022/03/18	0	0.00	1	179.00	179.00	-1	550	-0.18%
2022/03/04	0	0.00	1	176.50	176.50	-1	679	-0.15%
2022/01/06	0	0.00	1	233.00	229.50	-1	1,885	-0.05%
2022/01/04	2	229.50	0	0.00	229.00	2	1,840	0.11%
2021/12/28	1	225.50	1	226.00	225.50	0	1,833	0.00%
2021/12/14	1	241.00	1	243.00	233.00	0	1,800	0.00%
2021/12/13	1	248.00	0	0.00	243.50	1	1,770	0.06%
2021/12/07	0	0.00	5	227.90	225.50	-5	1,670	-0.30%
2021/12/02	4	221.88	0	0.00	218.00	4	1,637	0.24%
2021/11/29	0	0.00	5	219.50	218.50	-5	1,605	-0.31%
2021/11/25	1	223.00	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	3	235.17	235.50	-3	1,569	-0.19%
2021/11/23	9	232.22	11	233.50	229.00	-2	1,623	-0.12%
2021/11/22	7	241.36	3	241.17	238.00	4	1,606	0.25%
2021/11/19	0	0.00	1	258.50	250.50	-1	1,580	-0.06%
2021/11/17	7	254.36	0	0.00	253.00	7	1,542	0.45%
2021/11/16	4	259.25	2	259.25	258.50	2	1,499	0.13%
2021/11/11	0	0.00	6	247.58	238.50	-6	1,331	-0.45%
2021/11/10	0	0.00	2	244.50	248.00	-2	1,235	-0.16%
2021/11/09	1	226.50	0	0.00	225.50	1	1,167	0.09%
2021/11/08	13	239.77	6	233.58	225.00	7	1,141	0.61%
2021/11/05	0	0.00	1	221.50	229.50	-1	1,062	-0.09%
2021/11/04	1	213.00	2	210.00	209.00	-1	1,014	-0.10%
2021/11/02	3	219.67	0	0.00	209.50	3	1,002	0.30%
2021/11/01	8	226.44	7	224.00	224.00	1	979	0.10%
2021/10/29	0	0.00	1	222.00	213.50	-1	947	-0.11%
2021/10/28	1	218.00	1	229.00	218.00	0	928	0.00%
2021/10/27	3	227.33	5	226.70	223.50	-2	904	-0.22%
2021/10/26	4	223.50	1	231.00	220.00	3	854	0.35%
2021/10/25	4	211.50	8	215.38	220.00	-4	782	-0.51%
2021/10/22	2	201.00	0	0.00	200.00	2	757	0.26%
2021/10/21	5	216.80	14	215.86	214.00	-9	729	-1.23%
2021/10/20	6	192.50	6	193.25	204.50	0	648	0.00%
2021/10/19	21	186.40	11	188.05	186.00	10	613	1.63%
2021/09/15	1	176.50	0	0.00	175.00	1	818	0.12%
2021/08/27	3	221.00	3	223.00	202.50	0	1,091	0.00%
2021/08/13	0	0.00	3	186.00	183.00	-3	1,260	-0.24%
2021/08/02	0	0.00	1	202.00	202.00	-1	1,459	-0.07%
2021/07/28	1	214.00	0	0.00	214.00	1	1,502	0.07%
2021/07/07	1	273.50	1	266.00	265.00	0	1,592	0.00%
2021/07/05	2	274.50	1	270.00	268.00	1	1,626	0.06%
2021/07/01	6	268.33	3	270.00	263.50	3	1,650	0.18%
2021/06/24	1	249.00	1	250.00	241.00	0	1,567	0.00%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/22	1	227.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	0	0.00	1	229.00	220.00	-1	1,484	-0.07%
2021/06/16	3	247.17	3	249.33	225.50	0	1,428	0.00%
2021/06/11	0	0.00	3	214.50	216.00	-3	1,345	-0.22%
2021/06/10	3	199.50	0	0.00	196.50	3	1,320	0.23%
2021/06/01	1	199.00	1	200.50	199.00	0	1,299	0.00%
2021/05/14	1	163.00	0	0.00	163.00	1	1,009	0.10%
2021/05/06	1	205.00	1	205.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	7	191.14	190.00	-7	1,005	-0.70%
2021/05/04	7	187.43	0	0.00	187.50	7	992	0.71%
2021/04/27	0	0.00	3	218.83	220.00	-3	974	-0.31%
2021/04/22	2	254.50	1	259.00	236.00	1	975	0.10%
2021/04/21	1	249.94	1	257.50	250.00	0	962	0.00%
2021/04/14	1	298.50	0	0.00	292.50	1	1,046	0.10%
2021/04/13	1	324.50	0	0.00	324.50	1	1,038	0.10%
2021/04/12	1	388.00	2	374.50	360.50	-1	1,044	-0.10%
2021/04/09	0	0.00	2	400.00	385.00	-2	1,022	-0.20%
2021/04/08	6	423.83	3	427.83	410.50	3	1,029	0.29%
2021/04/06	0	0.00	1	396.50	387.00	-1	1,016	-0.10%
2021/03/29	1	447.00	0	0.00	439.00	1	1,076	0.09%
2021/03/15	0	0.00	3	417.83	410.00	-3	1,178	-0.25%
2021/03/12	1	460.50	1	477.50	447.00	0	1,160	0.00%
2021/03/11	3	471.50	2	476.00	470.50	1	1,147	0.09%
2021/03/09	1	487.00	1	491.00	484.00	0	1,141	0.00%
2021/03/08	2	484.50	1	500.00	491.50	1	1,137	0.09%
2021/03/05	1	465.00	1	455.00	466.00	0	1,138	0.00%
2021/03/04	0	0.00	1	450.00	442.00	-1	1,140	-0.09%
2021/03/03	1	436.00	0	0.00	430.50	1	1,139	0.09%
2021/02/25	1	435.00	1	450.00	449.00	0	1,145	0.00%
2021/02/19	1	458.00	2	469.00	472.00	-1	1,129	-0.09%
2021/02/18	2	417.50	0	0.00	429.50	2	1,117	0.18%
2021/02/17	0	0.00	5	374.90	390.50	-5	1,107	-0.45%
2021/02/05	3	356.83	3	360.17	355.00	0	1,092	0.00%
2021/02/04	4	365.25	1	359.50	357.50	3	1,078	0.28%
2021/02/03	2	347.50	2	337.50	352.00	0	1,055	0.00%
2021/02/02	1	321.50	1	314.00	320.00	0	1,038	0.00%
2021/02/01	1	303.50	2	326.75	303.50	-1	1,020	-0.10%
2021/01/29	3	322.50	3	327.00	337.00	0	989	0.00%
2021/01/28	3	279.17	1	282.00	308.00	2	954	0.21%
2021/01/27	1	270.50	4	278.88	280.00	-3	921	-0.33%
2021/01/26	2	268.25	1	274.50	266.00	1	915	0.11%
2021/01/25	3	274.83	0	0.00	270.00	3	912	0.33%
2021/01/21	0	0.00	5	229.90	232.00	-5	895	-0.56%
2021/01/19	1	219.50	1	222.00	221.00	0	897	0.00%
2021/01/13	4	281.00	6	285.67	284.00	-2	852	-0.23%
2021/01/12	7	283.57	4	279.63	277.00	3	839	0.36%
2021/01/11	6	269.17	2	276.00	276.00	4	819	0.49%
2021/01/08	2	243.78	2	248.50	251.00	0	770	0.00%
2021/01/07	2	222.50	1	228.50	228.50	1	748	0.13%
2021/01/06	1	206.50	3	207.83	208.00	-2	717	-0.28%
2021/01/05	3	184.67	2	188.25	189.50	1	700	0.14%
2021/01/04	2	169.75	0	0.00	172.50	2	654	0.31%
2020/12/31	0	0.00	1	157.00	157.00	-1	646	-0.15%
2020/12/30	1	140.50	0	0.00	143.00	1	624	0.16%
2020/12/29	0	0.00	1	132.00	130.00	-1	607	-0.16%
2020/12/24	1	144.00	0	0.00	143.50	1	528	0.19%