券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 3 | 246.17 | 0 | 0.00 | 243.50 | 3 | 625 | 0.48% |
|
| 2026/09/24 | 0 | 0.00 | 0.1 | 244.70 | 243.00 | -0.1 | 676 | -0.01% |
|
| 2026/09/11 | 0 | 221.50 | 0 | 0.00 | 221.00 | 0 | 748 | 0.00% |
|
| 2026/09/07 | 0 | 221.00 | 1 | 222.00 | 221.50 | -1 | 764 | -0.13% |
|
| 2026/09/01 | 1 | 220.50 | 0 | 0.00 | 219.00 | 1 | 835 | 0.12% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 221.00 | 219.00 | -1 | 950 | -0.11% |
|
| 2026/08/21 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 1,039 | 0.10% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 231.50 | 237.50 | -3 | 936 | -0.32% |
|
| 2026/07/23 | 2 | 236.50 | 0 | 0.00 | 237.00 | 2 | 862 | 0.23% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 234.50 | 232.00 | -1 | 867 | -0.12% |
|
| 2026/07/08 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 867 | 0.12% |
|
| 2026/07/03 | 0 | 0.00 | 0.1 | 236.00 | 236.00 | -0.1 | 860 | -0.01% |
|
| 2026/07/02 | 0 | 0.00 | 1.1 | 239.19 | 239.00 | -1.1 | 834 | -0.13% |
|
| 2026/07/01 | 13.2 | 238.65 | 13 | 242.15 | 243.50 | 0.2 | 796 | 0.02% |
|
| 2026/06/30 | 1 | 252.50 | 0 | 0.00 | 252.00 | 1 | 742 | 0.13% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 242.50 | 242.50 | -1 | 455 | -0.22% |
|
| 2026/06/02 | 0 | 0.00 | 3.1 | 218.89 | 220.50 | -3.1 | 435 | -0.71% |
|
| 2026/06/01 | 0.1 | 192.00 | 5.1 | 191.33 | 200.50 | -5 | 409 | -1.21% |
|
| 2026/05/29 | 2 | 179.50 | 0 | 0.00 | 182.50 | 2 | 382 | 0.52% |
|
| 2026/05/25 | 0 | 0.00 | 0.1 | 190.50 | 188.00 | -0.1 | 494 | -0.01% |
|
| 2026/05/19 | 1 | 181.50 | 0.2 | 180.91 | 181.00 | 0.8 | 515 | 0.16% |
|
| 2026/05/11 | 3 | 182.50 | 0.1 | 182.99 | 181.00 | 2.9 | 501 | 0.58% |
|
| 2026/05/08 | 0 | 0.00 | 0 | 182.50 | 179.00 | 0 | 504 | -0.01% |
|
| 2026/05/06 | 0.1 | 175.00 | 0 | 0.00 | 177.00 | 0.1 | 501 | 0.02% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 503 | -0.20% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 525 | -0.19% |
|
| 2026/04/27 | 2.1 | 174.39 | 0 | 0.00 | 172.50 | 2.1 | 528 | 0.40% |
|
| 2026/04/24 | 0.1 | 180.00 | 0 | 0.00 | 180.50 | 0.1 | 523 | 0.02% |
|
| 2026/04/23 | 2 | 181.50 | 4.1 | 187.77 | 184.00 | -2.1 | 512 | -0.42% |
|
| 2026/04/22 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 464 | 0.22% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 168.00 | 176.50 | -0.1 | 461 | -0.02% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 163.00 | 161.50 | -0.1 | 463 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 158.02 | 157.50 | -1 | 461 | -0.22% |
|
| 2026/03/19 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 451 | 0.22% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 452 | -0.22% |
|
| 2026/03/16 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 446 | 0.02% |
|
| 2026/03/11 | 1 | 177.00 | 0 | 0.00 | 180.50 | 1 | 432 | 0.23% |
|
| 2026/03/10 | 1 | 181.50 | 1 | 180.00 | 180.00 | 0 | 419 | 0.00% |
|
| 2026/03/09 | 1.1 | 179.92 | 0 | 0.00 | 177.00 | 1.1 | 413 | 0.25% |
|
| 2026/03/04 | 1.1 | 186.13 | 1 | 184.00 | 184.00 | 0.1 | 395 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 0.1 | 198.45 | 194.50 | -0.1 | 383 | -0.02% |
|
| 2026/03/02 | 1.2 | 189.27 | 1.4 | 194.71 | 193.50 | -0.2 | 339 | -0.07% |
|
| 2026/02/26 | 0 | 0.00 | 0.1 | 181.00 | 181.50 | -0.1 | 281 | -0.03% |
|
| 2026/02/11 | 0.3 | 174.75 | 0 | 0.00 | 170.00 | 0.3 | 298 | 0.09% |
|
| 2026/02/10 | 0 | 0.00 | 0.3 | 179.50 | 179.50 | -0.3 | 281 | -0.11% |
|
| 2026/02/06 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 284 | 0.03% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 167.50 | 166.50 | -0.1 | 355 | -0.03% |
|
| 2026/01/29 | 0.2 | 167.00 | 0 | 0.00 | 170.50 | 0.2 | 390 | 0.05% |
|
| 2026/01/22 | 0 | 0.00 | 0.2 | 170.50 | 167.00 | -0.2 | 426 | -0.04% |
|
| 2026/01/21 | 0.2 | 156.00 | 0.2 | 166.50 | 167.00 | 0 | 418 | 0.01% |
|
| 2026/01/13 | 0.1 | 156.50 | 0.1 | 156.50 | 152.50 | 0 | 409 | 0.00% |
|
| 2026/01/12 | 0.1 | 159.00 | 0 | 0.00 | 156.50 | 0.1 | 406 | 0.03% |
|
| 2025/12/30 | 0.1 | 165.00 | 0 | 0.00 | 166.00 | 0.1 | 413 | 0.02% |
|
| 2025/12/29 | 0.1 | 165.00 | 0 | 0.00 | 166.00 | 0.1 | 418 | 0.02% |
|
| 2025/12/11 | 0 | 171.50 | 0 | 0.00 | 170.50 | 0 | 487 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 501 | -0.20% |
|
| 2025/12/04 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 503 | 0.20% |
|
| 2025/11/13 | 1 | 185.08 | 0 | 0.00 | 183.00 | 1 | 617 | 0.17% |
|
| 2025/11/12 | 1 | 188.99 | 0 | 0.00 | 190.50 | 1 | 622 | 0.16% |
|
| 2025/11/11 | 0 | 0.00 | 0 | 194.00 | 193.50 | 0 | 632 | 0.00% |
|
| 2025/11/06 | 1 | 190.00 | 0 | 0.00 | 188.00 | 1 | 732 | 0.14% |
|
| 2025/11/04 | 0 | 188.00 | 0 | 0.00 | 188.50 | 0 | 727 | 0.00% |
|
| 2025/11/03 | 2 | 185.50 | 2.1 | 188.03 | 189.50 | -0.1 | 727 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 169.50 | 168.00 | 0 | 718 | 0.00% |
|
| 2025/10/23 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 722 | 0.00% |
|
| 2025/10/14 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 747 | 0.00% |
|
| 2025/10/07 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 757 | 0.00% |
|