台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    1,888
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00332.1532.00-34,705-0.06%
2025/02/12331.60332.5531.6004,9060.00%
2025/02/11331.7000.0031.8035,1350.06%
2025/02/06132.251531.5031.70-146,018-0.23%
2025/02/05031.1000.0031.3006,0830.00%
2025/01/2200.00130.7031.45-16,562-0.02%
2025/01/17331.2000.0030.6037,3110.04%
2025/01/16831.50532.0031.4537,4730.04%
2025/01/1500.00431.3831.40-47,734-0.05%
2025/01/14530.79730.7731.05-28,522-0.02%
2025/01/13130.50231.1530.35-18,949-0.01%
2025/01/102032.331832.5632.3529,4520.02%
2025/01/092034.142034.4533.20010,4950.00%
2025/01/08433.50433.2133.25011,6790.00%
2025/01/071834.04833.9634.001012,5150.08%
2025/01/061033.272133.5234.00-1114,093-0.08%
2025/01/0300.00932.3731.70-914,309-0.06%
2025/01/023133.032433.1533.00715,2990.05%
2024/12/311333.38333.5833.251015,6590.06%
2024/12/302234.391934.6834.25315,7780.02%
2024/12/271333.37333.5732.851015,8220.06%
2024/12/261834.60935.0434.45915,9240.06%
2024/12/252133.211733.5833.80416,2560.02%
2024/12/24333.08133.3531.45216,7410.01%
2024/12/2300.001031.8432.10-1017,143-0.06%
2024/12/18231.70131.9031.80119,1820.01%
2024/12/13331.02231.1531.10119,4380.01%
2024/12/12133.0000.0032.75119,6580.01%
2024/12/10232.85533.2932.45-319,684-0.02%
2024/12/0900.00231.9032.20-219,709-0.01%
2024/12/06332.20232.7031.70119,7150.01%
2024/12/05132.30132.3032.10019,7680.00%
2024/12/04132.45332.4532.45-219,897-0.01%
2024/12/03432.89132.9032.90320,0220.01%
2024/12/0200.00132.8032.25-120,3750.00%
2024/11/29131.85231.9031.75-120,8200.00%
2024/11/28231.18131.4531.30120,9640.00%
2024/11/27332.32331.7031.70021,2730.00%
2024/11/26133.5000.0033.50121,5190.00%
2024/11/25234.80134.8034.80121,8690.00%
2024/11/22134.95334.5835.15-221,836-0.01%
2024/11/21333.67234.0033.60121,8030.00%
2024/11/2000.00233.9034.00-221,808-0.01%
2024/11/19334.27234.4034.30121,7460.00%
2024/11/18134.65433.6633.50-321,648-0.01%
2024/11/156935.33635.5735.356321,5330.29%
2024/11/141036.436936.1436.30-5921,412-0.28%
2024/11/13336.02135.7035.70221,1440.01%
2024/11/121436.491536.6936.05-121,0640.00%
2024/11/111636.92336.4336.451320,8780.06%
2024/11/08139.05339.1538.55-220,663-0.01%
2024/11/07640.37340.5039.80320,4150.01%
2024/11/06640.06139.1539.25520,1390.02%
2024/11/05339.80339.4839.25019,7850.00%
2024/11/04138.50138.0038.00019,5230.00%
2024/10/30138.95138.9538.95019,3190.00%
2024/10/29139.1000.0039.30119,1280.01%
2024/10/28840.37339.5039.50518,9420.03%
2024/10/25241.30342.9741.30-118,686-0.01%
2024/10/24843.43743.6142.25118,3830.01%
2024/10/23444.21144.5044.50318,1570.02%
2024/10/22543.65544.0044.40017,9860.00%
2024/10/212944.913545.3144.65-617,729-0.03%
2024/10/181544.72844.2143.15717,0240.04%
2024/10/17945.311145.3746.00-216,569-0.01%
2024/10/163645.892945.8745.50716,0530.04%
2024/10/151745.171745.2444.25014,9880.00%
2024/10/141041.604142.8344.55-3113,636-0.23%
2024/10/115843.063943.0240.501912,7900.15%
2024/10/0900.009.641.7642.15-9.611,054-0.09%
2024/10/081638.701139.1038.35510,7690.05%
2024/10/07237.55937.4938.50-79,857-0.07%
2024/10/04435.83535.4535.00-19,466-0.01%
2024/10/01834.582235.0736.60-149,360-0.15%
2024/09/301435.53535.6035.0099,1830.10%
2024/09/272536.612936.8836.40-49,026-0.04%
2024/09/263336.313036.4635.9538,4100.04%
2024/09/251434.51635.0434.6087,7810.10%
2024/09/247536.055635.9833.75197,4120.26%
2024/09/23433.181132.7534.30-76,234-0.11%
2024/09/201431.461031.7731.2045,9300.07%
2024/09/19131.05231.3030.75-15,747-0.02%
2024/09/18530.78230.6330.0535,8450.05%
2024/09/16631.01731.0630.80-15,761-0.02%
2024/09/131129.972830.5930.85-175,615-0.30%
2024/09/121129.35229.5329.3095,3640.17%
2024/09/11627.53527.8027.3015,3020.02%
2024/09/10328.38628.4328.00-35,344-0.06%
2024/09/091527.951528.2027.9505,2610.00%
2024/09/061028.82429.2028.3065,2220.11%
2024/09/05529.51328.7528.8025,1480.04%
2024/09/04429.48228.5528.1024,9950.04%
2024/09/031331.40230.8330.30114,8430.23%
2024/09/02832.421132.1431.15-34,443-0.07%
2024/08/30132.45332.3533.05-23,957-0.05%
2024/08/29430.13430.5830.0503,7790.00%
2024/08/281129.681530.1130.80-43,404-0.12%
2024/08/27228.60329.3028.00-13,058-0.03%
2024/08/2600.00227.9527.95-22,659-0.08%
2024/08/22124.25123.1523.1502,5110.00%
2024/08/1200.00122.6022.15-12,465-0.04%
2024/08/09121.8500.0021.8512,4580.04%
2024/07/2300.00225.6025.30-22,332-0.09%
2024/07/19527.10327.8727.1022,2640.09%
2024/07/18429.3300.0030.1042,1460.19%
2024/07/1600.00029.9030.0002,0690.00%
2024/07/1200.00530.5030.00-52,014-0.25%
2024/07/08531.7900.0031.7551,7970.28%
2024/07/0500.00131.1032.00-11,753-0.06%
2024/07/04130.85430.1930.50-31,697-0.18%
2024/07/020.330.5500.0030.650.31,6040.02%
2024/06/28132.10431.3030.90-31,498-0.20%
2024/06/268.131.8200.0033.008.11,3370.60%
2024/06/250.128.801.130.5130.70-11,164-0.09%
2024/06/240.129.50129.9029.80-11,013-0.09%
2024/06/2000.00327.4027.30-3818-0.37%
2024/06/19127.80526.5526.55-4802-0.50%
2024/06/18328.0000.0028.1037780.39%
2024/06/17728.7900.0028.9577450.94%
2024/06/0700.00324.0824.50-3629-0.48%
2024/05/2800.00125.3025.25-1695-0.14%
2024/05/081024.50524.5524.5058660.58%
2024/04/23523.2000.0023.2051,3120.38%
2024/04/2200.000.223.2023.10-0.21,392-0.02%
2024/04/1900.00223.1522.85-21,442-0.14%
2024/04/1700.000.224.0024.10-0.21,447-0.01%
2024/04/08024.2000.0024.3501,4140.00%
2024/04/0100.000.125.1025.10-0.11,420-0.01%
2024/03/2600.00224.0023.70-21,363-0.15%
2024/03/21024.0000.0024.1001,3840.00%
2024/03/1800.000.225.0024.95-0.21,430-0.02%
2024/03/0700.00225.4525.75-21,417-0.14%
2024/03/0600.00225.1525.10-21,402-0.14%
2024/03/0500.00127.7527.65-11,349-0.07%
2024/03/01127.3500.0027.3511,3600.07%
2024/02/2700.00127.7527.80-11,369-0.07%
2024/02/23029.20129.2529.00-11,366-0.07%
2024/02/2200.002.529.8429.40-2.51,420-0.18%
2024/02/2100.00330.1030.40-31,459-0.21%
2024/02/1900.00229.8329.95-21,465-0.14%
正達 相關文章