台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲9.0
  • 漲幅
    +5.34%
  • 成交量
    33,796
  • 產業
    上櫃 通信網路類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1732170.4515173.47168.501710,4690.16%
2025/02/1411170.5511.1170.77172.00-0.110,1920.00%
2025/02/1334.2168.8235.1158.64168.00-0.99,675-0.01%
2025/02/122.1157.703162.67157.00-19,330-0.01%
2025/02/115159.202160.76162.0039,2180.03%
2025/02/1019.1158.8718159.39159.001.19,0710.01%
2025/02/075156.507159.43162.50-28,988-0.02%
2025/02/062153.004154.25154.00-28,781-0.02%
2025/02/053148.332148.50149.0018,6500.01%
2025/02/0417.1141.2622139.48143.50-58,503-0.06%
2025/01/2225171.2432.1171.05169.50-7.18,191-0.09%
2025/01/205.1159.585160.00159.000.17,3260.00%
2025/01/179162.786164.33163.5037,2410.04%
2025/01/1636166.9226.1166.72168.509.96,9160.14%
2025/01/1518156.8118.1157.31157.50-0.16,4040.00%
2025/01/142154.252157.00153.5006,0040.00%
2025/01/1316.1165.3715161.77152.501.15,7310.02%
2025/01/1011169.8611.1169.69169.00-0.15,3590.00%
2025/01/0913162.6513.1160.37159.50-0.14,6310.00%
2025/01/084157.386156.33157.50-24,541-0.04%
2025/01/076155.164156.38154.5024,7050.04%
2025/01/0611153.4113155.23158.00-25,043-0.04%
2025/01/037148.796.1147.69151.5014,9320.02%
2025/01/021141.001145.00140.5004,8180.00%
2024/12/313141.175141.70141.50-24,947-0.04%
2024/12/302141.251143.00139.5015,0770.02%
2024/12/274138.754.1138.73136.50-0.15,0840.00%
2024/12/262133.003133.67132.00-15,027-0.02%
2024/12/252132.501132.00133.0015,4380.02%
2024/12/2400.001129.50130.50-15,515-0.02%
2024/12/232135.754135.75132.00-25,554-0.04%
2024/12/204133.752128.25134.5025,5480.04%
2024/12/184124.504122.25125.0005,6310.00%
2024/12/134128.755129.20128.50-15,953-0.02%
2024/12/121130.001132.42129.0006,0330.00%
2024/12/111130.501132.00129.5006,1460.00%
2024/12/100.1130.501129.00129.00-0.96,182-0.02%
2024/12/062139.001139.50137.0016,4470.02%
2024/12/0513141.7714141.93143.00-16,522-0.02%
2024/12/044135.385131.51138.50-16,443-0.02%
2024/12/031126.012127.00126.00-16,522-0.01%
2024/12/021127.951126.00125.0006,6330.00%
2024/11/290.1122.421123.00123.00-0.96,757-0.01%
2024/11/271.1123.4000.00121.501.17,5420.01%
2024/11/260125.5000.00124.5008,0050.00%
2024/11/252.1128.511130.50126.501.18,1450.01%
2024/11/210127.1300.00126.0008,6560.00%
2024/11/203128.001127.50127.5028,9580.02%
2024/11/1900.001127.51128.00-19,364-0.01%
2024/11/152131.003131.82131.00-19,671-0.01%
2024/11/142.1133.212134.25131.000.19,7700.00%
2024/11/132136.751137.50136.0019,8130.01%
2024/11/1200.002136.00136.00-29,909-0.02%
2024/11/1110144.0010142.00141.0009,9900.00%
2024/11/089147.174147.24145.50510,1060.05%
2024/11/0600.0011143.00139.00-1110,522-0.10%
2024/11/0411144.0000.00142.501110,9410.10%
2024/10/300143.7500.00143.50011,2190.00%
2024/10/2911143.5011145.00145.00011,5360.00%
2024/10/282149.0013147.50149.50-1111,744-0.09%
2024/10/245158.9100.00154.50512,4250.04%
2024/10/2311164.0000.00164.501112,6100.09%
2024/10/221163.5000.00164.50112,9580.01%
2024/10/2100.003162.17163.50-313,203-0.02%
2024/10/184160.122.1160.67158.001.913,6820.01%
2024/10/172162.501164.00162.50114,6010.01%
2024/10/163165.002164.25164.50114,9020.01%
2024/10/1520171.5220171.78168.00015,1700.00%
2024/10/143.1169.143.1171.00170.50015,2880.00%
2024/10/1113.1173.1914.1173.70172.00-115,427-0.01%
2024/10/0920169.5320170.70164.50015,6980.00%
2024/10/087168.714169.25166.50315,7550.02%
2024/10/075.1168.706168.25169.00-0.915,821-0.01%
2024/10/047165.145164.60163.00216,1140.01%
2024/10/016161.678162.94164.00-216,241-0.01%
2024/09/302159.5000.00157.50216,1960.01%
2024/09/276168.407170.07160.50-116,299-0.01%
2024/09/264162.139163.89166.50-515,981-0.03%
2024/09/251159.001160.00159.00016,0030.00%
2024/09/241161.471158.00157.50016,1800.00%
2024/09/233164.175162.60160.50-216,306-0.01%
2024/09/202163.001160.50160.50116,5880.01%
2024/09/193161.332161.25163.00116,6780.01%
2024/09/185162.106.1161.85160.50-1.116,841-0.01%
2024/09/163.1156.522157.75157.501.116,9750.01%
2024/09/131.1160.291158.50158.500.117,5950.00%
2024/09/124157.635155.10159.50-118,082-0.01%
2024/09/111151.0000.00148.00118,4780.01%
2024/09/104159.252152.25152.50218,7040.01%
2024/09/091161.500161.00163.00118,5680.01%
2024/09/062164.506162.17161.00-418,494-0.02%
2024/09/054161.391167.00159.00318,4760.02%
2024/09/045158.6010162.80164.00-518,362-0.03%
2024/09/037.1168.793173.17165.004.118,2050.02%
2024/09/024.1171.613172.00170.001.118,1880.01%
2024/08/306.1174.007176.29173.00-118,059-0.01%
2024/08/298170.447170.64173.00117,7330.01%
2024/08/287172.296170.75165.50117,3110.01%
2024/08/275162.905163.90164.00016,8510.00%
2024/08/263161.332163.25161.00116,7570.01%
2024/08/238161.0010.1161.69162.00-2.116,628-0.01%
2024/08/229160.726162.25156.00316,3550.02%
2024/08/2111160.279162.28162.00216,2380.01%
2024/08/2012156.3813158.77162.50-116,322-0.01%
2024/08/199149.069149.89148.00016,4050.00%
2024/08/1500.001139.50139.00-116,318-0.01%
2024/08/1200.000142.50140.50016,3640.00%
2024/08/093142.307142.07136.50-416,438-0.02%
2024/08/083140.655139.00139.50-216,231-0.01%
2024/08/079137.114138.63137.00516,0200.03%
2024/08/062132.932134.50129.00015,8590.00%
2024/08/052148.502146.00143.00015,6120.00%
2024/08/023162.643158.83158.50015,5870.00%
2024/08/014166.875167.90170.00-115,499-0.01%
2024/07/318163.884169.00161.00415,3300.03%
2024/07/308167.6315164.63168.50-715,235-0.05%
2024/07/2911168.0912168.83157.00-114,999-0.01%
2024/07/2619167.2419163.82170.00014,8260.00%
2024/07/238167.943167.17164.00514,7390.03%
2024/07/223159.508159.94158.00-514,515-0.03%
2024/07/1926170.8819174.21164.00714,2980.05%
2024/07/1817180.3817178.18172.00013,7640.00%
2024/07/176170.257176.43177.50-112,765-0.01%
2024/07/167155.799157.06161.50-212,390-0.02%
2024/07/1516166.2214166.75163.00212,0540.02%
2024/07/124160.755159.30159.00-111,646-0.01%
2024/07/1113166.4210.1167.29165.00311,2270.03%
2024/07/1010150.4514.1151.13157.00-4.110,545-0.04%
2024/07/099138.1013.1140.54143.00-4.110,302-0.04%
2024/07/0816.2142.018.3144.16138.007.910,0130.08%
2024/07/052140.757140.57140.50-59,558-0.05%
2024/07/041133.5011135.18135.00-109,286-0.11%
2024/07/038133.387135.57132.0019,2870.01%
2024/07/026128.2500.00129.0069,1830.07%
2024/07/0110133.502133.75131.5089,1360.09%
2024/06/289138.0611138.59137.00-29,107-0.02%
2024/06/275132.304135.00133.0018,9720.01%
2024/06/267136.7910136.45136.00-38,827-0.03%
2024/06/252126.504130.75130.00-28,518-0.02%
2024/06/247.1131.837133.96126.000.18,3920.00%
2024/06/2130.2137.1927136.57135.503.28,3900.04%
2024/06/2036134.4745.2134.16141.50-9.28,257-0.11%
2024/06/1911127.4612126.89129.00-17,662-0.01%
2024/06/1811123.3612.1121.02124.50-1.17,159-0.01%
2024/06/178118.446117.67118.5026,7060.03%
2024/06/145111.106111.67110.50-16,482-0.02%
2024/06/139110.336110.83110.5036,4940.05%
2024/06/123109.504107.65109.50-16,823-0.02%
2024/06/114104.751106.00104.0037,0590.04%
2024/06/073110.504110.50110.50-17,727-0.01%
2024/06/0615109.5320.2109.71112.00-5.28,146-0.06%
2024/06/055106.601107.00106.0048,6340.05%
2024/06/042109.503106.83105.50-19,220-0.01%
2024/06/0300.006108.83108.50-69,777-0.06%
2024/05/301111.501110.50108.00010,0850.00%
2024/05/293111.004111.88111.50-110,307-0.01%
2024/05/285.1112.005111.80112.000.110,3850.00%
2024/05/277115.642.1116.52113.504.910,4090.05%
2024/05/2429.3117.7022.1118.14114.007.210,8310.07%
2024/05/236.1110.918112.31113.00-210,777-0.02%
2024/05/228109.3817108.91109.00-910,673-0.08%
2024/05/204105.251106.50105.00310,9840.03%
2024/05/171106.501106.50104.50011,0410.00%
2024/05/163.2108.313109.67105.500.211,0770.00%
2024/05/156109.009108.78110.00-310,938-0.03%
2024/05/142106.505105.90105.50-310,750-0.03%
2024/05/139103.569103.33103.50010,6720.00%
2024/05/101102.004101.88101.50-310,644-0.03%
2024/05/098103.507102.43102.50110,6220.01%
2024/05/082107.753107.33106.50-110,580-0.01%
2024/05/073106.501108.50106.00210,5090.02%
2024/05/066106.257.1106.78107.50-1.110,386-0.01%
2024/05/0311108.053105.67103.50810,2090.08%
2024/05/022106.251107.50105.50110,0290.01%
2024/04/305.1106.129106.78106.50-3.99,924-0.04%
2024/04/296104.335.2103.78105.500.89,7020.01%
2024/04/26599.968100.1999.00-39,508-0.03%
2024/04/25297.5500.0096.2029,3570.02%
2024/04/24192.70193.6092.9009,3180.00%
2024/04/19192.0000.0092.5019,3020.01%
2024/04/1800.00196.3096.20-19,272-0.01%
2024/04/17394.53295.1595.4019,2820.01%
2024/04/16194.6000.0092.3019,2630.01%
2024/04/1500.00196.8096.30-19,206-0.01%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/102103.0000.00102.5029,0980.02%
2024/04/093103.3300.00102.5039,0560.03%
2024/04/0300.000.1105.50105.00-0.18,9300.00%
2024/04/026105.503104.83107.5038,8760.03%
2024/04/012105.252104.25105.0008,7900.00%
2024/03/2900.001.2102.54102.00-1.28,722-0.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/271104.0000.00103.5018,6790.01%
2024/03/264106.233.1104.21104.500.98,6220.01%
2024/03/254108.754107.75110.0008,3570.00%
2024/03/2200.000.1104.27102.50-0.18,1750.00%
2024/03/213102.330.1103.50103.002.98,1150.04%
2024/03/2000.002101.00100.00-28,057-0.02%
2024/03/191102.502104.00102.00-18,041-0.01%
2024/03/181103.002102.75103.00-18,053-0.01%
2024/03/1510104.805105.30101.5058,0520.06%
2024/03/1416110.6914112.21109.5027,8300.03%
2024/03/1324119.9222121.00115.5027,4850.03%
2024/03/124117.254120.13120.5006,7620.00%
2024/03/1115117.8311114.78121.0046,3060.06%
2024/03/0812.1112.3813110.31110.50-0.95,709-0.02%
2024/03/075115.0012115.04116.00-75,178-0.14%
2024/03/0600.001105.00105.50-14,650-0.02%
2024/03/056106.083106.50105.0034,5720.07%
2024/03/04098.005102.92104.50-54,406-0.11%
2024/03/01499.3800.0097.6044,1390.10%
2024/02/2900.001100.50102.00-14,009-0.02%
2024/02/275109.604109.89102.5013,9080.02%
2024/02/263103.009.1106.17108.50-6.13,351-0.18%
2024/02/2300.00499.7098.70-42,983-0.13%
2024/02/225101.203.4100.4198.701.62,9770.05%
2024/02/21898.289.199.1999.00-1.12,822-0.04%
2024/02/202.495.3200.0094.702.42,5020.10%
2024/02/19195.7000.0094.5012,4220.04%
波若威 相關文章